Indicators

Marvell Technology Inc (NQ: MRVL )

69.02 +0.55 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.900	5.011	4.797	4.968	3,023,572	+0.00(+0.00%)
Nov 26, 2008	4.540	4.968	4.446	4.968	10,982,303	+0.39(+8.61%)
Nov 25, 2008	4.686	4.840	4.523	4.574	11,125,974	-0.16(-3.44%)
Nov 24, 2008	4.531	4.746	4.352	4.737	13,877,550	+0.36(+8.22%)
Nov 21, 2008	4.180	4.386	3.838	4.377	19,921,584	+0.28(+6.90%)
Nov 20, 2008	4.223	4.497	4.035	4.095	21,219,824	-0.22(-5.16%)
Nov 19, 2008	4.686	4.814	4.317	4.317	11,194,757	-0.44(-9.19%)
Nov 18, 2008	4.908	5.028	4.643	4.754	12,618,903	-0.11(-2.29%)
Nov 17, 2008	4.874	5.062	4.720	4.865	10,992,266	-0.11(-2.24%)
Nov 14, 2008	5.260	5.260	4.788	4.977	12,523,819	-0.30(-5.68%)
Nov 13, 2008	4.883	5.285	4.523	5.277	15,004,626	+0.37(+7.50%)
Nov 12, 2008	5.234	5.234	4.874	4.908	10,110,065	-0.32(-6.07%)
Nov 11, 2008	5.260	5.319	4.968	5.225	10,449,203	-0.06(-1.13%)
Nov 10, 2008	5.739	5.782	5.234	5.285	9,274,630	-0.27(-4.93%)
Nov 07, 2008	5.713	5.748	5.397	5.559	12,265,692	-0.11(-1.96%)
Nov 06, 2008	6.030	6.142	5.628	5.671	13,448,711	-0.42(-6.89%)
Nov 05, 2008	6.245	6.484	6.090	6.090	11,328,077	-0.21(-3.40%)
Nov 04, 2008	6.185	6.587	6.090	6.305	25,778,296	+0.57(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.