Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 -1.73 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.601 5.473 4.601 5.112 54,544 +0.10(+2.04%)
Jan 29, 2004 5.241 5.473 4.546 5.010 214,080 -0.31(-5.76%)
Jan 28, 2004 5.473 5.566 5.269 5.316 73,192 -0.19(-3.42%)
Jan 27, 2004 5.575 5.752 5.371 5.504 119,005 -0.32(-5.53%)
Jan 26, 2004 5.427 5.835 5.102 5.826 1,028,901 +0.26(+4.67%)
Jan 23, 2004 5.102 5.742 5.102 5.566 517,954 +0.42(+8.11%)
Jan 22, 2004 4.731 5.149 4.620 5.149 588,236 +0.50(+10.78%)
Jan 21, 2004 4.648 4.778 4.546 4.648 154,254 -0.16(-3.28%)
Jan 20, 2004 4.778 5.056 4.731 4.805 235,100 +0.17(+3.60%)
Jan 16, 2004 4.407 4.778 4.314 4.638 280,697 +0.30(+6.84%)
Jan 15, 2004 4.091 4.416 4.082 4.342 87,072 +0.31(+7.59%)
Jan 14, 2004 3.896 4.100 3.896 4.035 226,791 +0.14(+3.57%)
Jan 13, 2004 4.304 4.304 3.896 3.896 147,628 -0.34(-8.10%)
Jan 12, 2004 3.562 4.379 3.544 4.240 634,800 +0.88(+26.24%)
Jan 09, 2004 3.293 3.386 3.293 3.358 104,517 +0.06(+1.97%)
Jan 08, 2004 3.145 3.293 3.145 3.293 75,537 +0.09(+2.90%)
Jan 07, 2004 3.201 3.201 3.117 3.201 32,188 +0.05(+1.47%)
Jan 06, 2004 3.154 3.182 3.015 3.154 77,396 +0.09(+3.00%)
Jan 05, 2004 2.959 3.201 2.950 3.062 20,265 +0.11(+3.81%)
Jan 02, 2004 2.829 3.015 2.746 2.950 18,432 +0.26(+9.66%)
Dec 31, 2003 2.421 2.727 2.412 2.690 43,225 +0.08(+3.20%)
Dec 30, 2003 2.598 2.700 2.579 2.607 58,615 -0.08(-3.10%)
Dec 29, 2003 2.616 2.765 2.588 2.690 97,184 -0.07(-2.68%)
Dec 26, 2003 2.839 2.876 2.690 2.765 18,163 -0.14(-4.82%)
Dec 24, 2003 2.978 2.978 2.905 2.905 1,983 -0.05(-1.85%)
Dec 23, 2003 2.876 2.969 2.857 2.959 7,222 +0.04(+1.27%)
Dec 22, 2003 2.876 2.922 2.876 2.922 5,465 +0.09(+3.28%)
Dec 19, 2003 2.783 2.829 2.783 2.829 15,660 +0.05(+1.67%)
Dec 18, 2003 2.876 2.876 2.783 2.783 10,947 -0.07(-2.60%)
Dec 17, 2003 2.877 2.877 2.755 2.857 7,761 -0.12(-4.02%)
Dec 16, 2003 3.061 3.061 2.894 2.977 21,724 -0.09(-2.79%)
Dec 15, 2003 3.015 3.311 3.015 3.062 44,367 +0.05(+1.57%)
Dec 12, 2003 2.774 3.423 2.746 3.015 52,172 +0.24(+8.66%)
Dec 11, 2003 2.579 2.857 2.579 2.775 32,661 +0.18(+6.82%)
Dec 10, 2003 2.950 2.969 2.440 2.598 96,786 -0.28(-9.68%)
Dec 09, 2003 2.774 2.876 2.662 2.876 23,324 +0.03(+0.98%)
Dec 08, 2003 2.894 2.969 2.783 2.848 23,473 -0.05(-1.89%)
Dec 05, 2003 3.015 2.922 2.551 2.903 106,305 -0.11(-3.72%)
Dec 04, 2003 3.136 3.136 2.960 3.015 31,411 -0.19(-5.80%)
Dec 03, 2003 3.432 3.432 3.191 3.201 181,356 -0.15(-4.43%)
Dec 02, 2003 3.377 3.386 3.275 3.349 24,618 -0.03(-0.80%)
Dec 01, 2003 3.423 3.423 3.265 3.376 39,935 +0.08(+2.51%)
Nov 28, 2003 3.340 3.432 3.293 3.293 33,772 -0.05(-1.39%)
Nov 26, 2003 3.507 3.525 3.256 3.340 96,552 +0.13(+4.05%)
Nov 25, 2003 3.303 3.386 3.191 3.210 79,813 +0.00(+0.00%)
Nov 24, 2003 3.210 3.293 3.071 3.210 73,729 +0.27(+9.15%)
Nov 21, 2003 2.959 3.154 2.941 2.941 25,829 -0.02(-0.63%)
Nov 20, 2003 3.173 3.284 2.802 2.959 44,283 -0.17(-5.34%)
Nov 19, 2003 2.969 3.275 2.829 3.126 140,734 +0.20(+6.98%)
Nov 18, 2003 2.644 2.996 2.644 2.922 67,507 +0.32(+12.50%)
Nov 17, 2003 2.644 2.662 2.458 2.598 23,040 -0.09(-3.45%)
Nov 14, 2003 2.690 2.727 2.598 2.690 32,167 +0.06(+2.11%)
Nov 13, 2003 2.588 2.635 2.366 2.635 28,882 +0.10(+4.03%)
Nov 12, 2003 2.366 2.533 2.366 2.533 8,196 +0.17(+7.06%)
Nov 11, 2003 2.551 2.551 2.143 2.366 82,317 -0.19(-7.27%)
Nov 10, 2003 2.765 2.783 2.551 2.551 34,436 -0.14(-5.17%)
Nov 07, 2003 2.551 2.700 2.551 2.690 30,225 +0.14(+5.45%)
Nov 06, 2003 2.588 2.598 2.551 2.551 37,205 +0.00(+0.00%)
Nov 05, 2003 2.542 2.662 2.505 2.551 25,800 -0.01(-0.36%)
Nov 04, 2003 2.319 2.662 2.255 2.560 162,221 +0.26(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.