Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.642 4.660 4.569 4.633 25,496 -0.05(-0.97%)
Jan 30, 2006 4.742 4.850 4.533 4.678 63,797 -0.12(-2.46%)
Jan 27, 2006 4.896 4.986 4.533 4.796 43,854 -0.10(-2.04%)
Jan 26, 2006 4.805 4.986 4.687 4.896 131,356 +0.17(+3.65%)
Jan 25, 2006 4.596 4.742 4.542 4.723 25,233 +0.15(+3.37%)
Jan 24, 2006 4.624 4.624 4.533 4.569 24,641 -0.05(-0.98%)
Jan 23, 2006 4.515 4.714 4.515 4.615 61,199 +0.06(+1.39%)
Jan 20, 2006 4.533 4.642 4.533 4.551 31,129 +0.00(+0.00%)
Jan 19, 2006 4.524 4.551 4.488 4.551 45,620 +0.06(+1.41%)
Jan 18, 2006 4.551 4.578 4.470 4.488 114,013 -0.14(-2.94%)
Jan 17, 2006 4.624 4.760 4.533 4.624 95,609 +0.01(+0.20%)
Jan 13, 2006 4.714 4.714 4.397 4.615 30,079 -0.09(-1.93%)
Jan 12, 2006 4.261 4.705 4.261 4.705 197,991 +0.38(+8.80%)
Jan 11, 2006 4.397 4.424 4.306 4.325 33,337 -0.04(-0.83%)
Jan 10, 2006 4.578 4.578 4.296 4.361 51,605 -0.13(-2.83%)
Jan 09, 2006 4.460 4.660 4.442 4.488 45,448 +0.03(+0.61%)
Jan 06, 2006 4.479 4.714 4.388 4.460 145,079 -0.02(-0.40%)
Jan 05, 2006 4.034 4.524 4.034 4.479 180,376 +0.37(+9.05%)
Jan 04, 2006 4.225 4.297 3.989 4.107 42,305 -0.15(-3.62%)
Jan 03, 2006 3.971 4.297 3.935 4.261 220,562 +0.37(+9.56%)
Dec 30, 2005 3.645 3.989 3.645 3.889 36,333 +0.22(+5.93%)
Dec 29, 2005 3.545 3.735 3.545 3.672 28,381 +0.02(+0.50%)
Dec 28, 2005 3.645 3.663 3.563 3.654 104,345 -0.04(-0.98%)
Dec 27, 2005 3.835 3.853 3.554 3.690 41,914 -0.15(-3.78%)
Dec 23, 2005 3.817 3.835 3.817 3.835 2,509 -0.02(-0.47%)
Dec 22, 2005 3.935 3.935 3.735 3.853 27,616 -0.05(-1.39%)
Dec 21, 2005 3.989 3.989 3.889 3.907 26,325 -0.08(-2.05%)
Dec 20, 2005 3.862 3.989 3.862 3.989 28,420 +0.05(+1.15%)
Dec 19, 2005 3.717 3.989 3.717 3.944 99,127 +0.13(+3.33%)
Dec 16, 2005 3.844 3.898 3.762 3.817 31,435 +0.05(+1.45%)
Dec 15, 2005 3.672 3.762 3.654 3.762 14,485 +0.09(+2.47%)
Dec 14, 2005 3.762 3.781 3.672 3.672 9,044 -0.10(-2.64%)
Dec 13, 2005 3.853 3.853 3.753 3.771 10,026 -0.08(-2.12%)
Dec 12, 2005 3.889 3.898 3.654 3.853 222,235 +0.01(+0.24%)
Dec 09, 2005 3.808 3.853 3.762 3.844 13,188 +0.04(+0.95%)
Dec 08, 2005 3.717 3.808 3.652 3.808 22,261 -0.01(-0.24%)
Dec 07, 2005 3.898 3.944 3.735 3.817 53,703 -0.08(-2.09%)
Dec 06, 2005 3.790 4.062 3.790 3.898 213,347 +0.11(+2.87%)
Dec 05, 2005 3.563 3.790 3.563 3.790 151,451 +0.27(+7.73%)
Dec 02, 2005 3.536 3.536 3.300 3.518 20,111 +0.07(+2.11%)
Dec 01, 2005 3.364 3.536 3.318 3.445 38,864 +0.05(+1.60%)
Nov 30, 2005 3.373 3.463 3.264 3.391 67,721 -0.15(-4.10%)
Nov 29, 2005 3.626 3.626 3.400 3.536 85,591 +0.09(+2.63%)
Nov 28, 2005 3.291 3.572 3.264 3.445 252,058 +0.20(+6.15%)
Nov 25, 2005 3.137 3.264 3.137 3.246 91,668 +0.16(+5.29%)
Nov 23, 2005 2.901 3.128 2.901 3.082 267,810 +0.24(+8.28%)
Nov 22, 2005 2.838 2.965 2.729 2.847 308,665 +0.22(+8.28%)
Nov 21, 2005 2.638 2.674 2.611 2.629 28,187 -0.03(-1.02%)
Nov 18, 2005 2.611 2.665 2.584 2.656 11,454 +0.07(+2.81%)
Nov 17, 2005 2.439 2.674 2.357 2.584 68,132 +0.07(+2.89%)
Nov 16, 2005 2.511 2.511 2.448 2.511 9,265 -0.03(-1.07%)
Nov 15, 2005 2.502 2.575 2.493 2.538 13,884 +0.00(+0.00%)
Nov 14, 2005 2.502 2.557 2.493 2.538 11,780 -0.05(-1.75%)
Nov 11, 2005 2.511 2.620 2.511 2.584 27,707 +0.00(+0.00%)
Nov 10, 2005 2.557 2.584 2.502 2.584 7,831 +0.00(+0.00%)
Nov 09, 2005 2.566 2.584 2.557 2.584 8,934 +0.00(+0.00%)
Nov 08, 2005 2.575 2.620 2.511 2.584 19,497 +0.00(+0.00%)
Nov 07, 2005 2.575 2.620 2.575 2.584 18,382 +0.01(+0.35%)
Nov 04, 2005 2.566 2.575 2.529 2.575 2,206 +0.01(+0.35%)
Nov 03, 2005 2.602 2.612 2.538 2.566 13,815 -0.04(-1.39%)
Nov 02, 2005 2.620 2.620 2.502 2.602 38,069 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.