Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5756 0.6030 0.5566 0.5937 10,887 -0.01(-1.52%)
Oct 30, 2008 0.6308 0.6308 0.5473 0.6029 2,605 -0.02(-3.00%)
Oct 29, 2008 0.6587 0.6587 0.6030 0.6216 14,660 -0.00(-0.01%)
Oct 27, 2008 0.6587 0.6216 0.6216 0.6216 6,359 -0.01(-1.46%)
Oct 24, 2008 0.6494 0.6865 0.6308 0.6308 26,679 -0.02(-2.86%)
Oct 23, 2008 0.6216 0.6494 0.6216 0.6494 46,798 +0.02(+2.94%)
Oct 22, 2008 0.7050 0.7050 0.6216 0.6308 28,007 -0.06(-9.32%)
Oct 21, 2008 0.7236 0.7236 0.6957 0.6957 17,786 +0.03(+4.15%)
Oct 20, 2008 0.6958 0.7050 0.6587 0.6679 8,063 -0.02(-2.98%)
Oct 17, 2008 0.6958 0.7143 0.6854 0.6884 11,102 -0.01(-1.05%)
Oct 16, 2008 0.6958 0.7422 0.6772 0.6958 4,441 +0.02(+2.74%)
Oct 15, 2008 0.7143 0.7329 0.6772 0.6772 41,932 -0.06(-7.59%)
Oct 14, 2008 0.7514 0.7514 0.7051 0.7329 20,373 +0.04(+5.33%)
Oct 13, 2008 0.6587 0.6958 0.6308 0.6958 8,979 -0.01(-1.30%)
Oct 10, 2008 0.7422 0.7793 0.6216 0.7049 18,982 -0.02(-2.58%)
Oct 09, 2008 0.7236 0.7422 0.7226 0.7236 2,479 -0.04(-4.88%)
Oct 08, 2008 0.7978 0.8071 0.7607 0.7607 1,185 +0.02(+2.50%)
Oct 07, 2008 0.7236 0.7885 0.7422 0.7422 26,409 +0.02(+2.56%)
Oct 06, 2008 0.7422 0.7607 0.7236 0.7236 48,399 -0.04(-4.88%)
Oct 03, 2008 0.7422 0.7700 0.7422 0.7607 293,263 +0.01(+1.23%)
Oct 02, 2008 0.7607 0.7607 0.7422 0.7514 16,815 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.