Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.089 3.173 3.043 3.071 198,053 +0.01(+0.30%)
Oct 30, 2014 3.293 3.312 3.043 3.061 369,749 -0.29(-8.59%)
Oct 29, 2014 3.414 3.479 3.275 3.349 396,733 -0.32(-8.61%)
Oct 28, 2014 3.599 3.729 3.599 3.664 423,727 +0.09(+2.60%)
Oct 27, 2014 3.405 3.674 3.442 3.572 191,237 +0.13(+3.77%)
Oct 24, 2014 3.497 3.618 3.442 3.442 150,427 -0.06(-1.85%)
Oct 23, 2014 3.358 3.525 3.358 3.507 94,937 +0.19(+5.59%)
Oct 22, 2014 3.460 3.460 3.321 3.321 88,940 -0.16(-4.53%)
Oct 21, 2014 3.423 3.516 3.330 3.479 168,946 +0.12(+3.59%)
Oct 20, 2014 3.256 3.423 3.256 3.358 81,561 +0.10(+3.13%)
Oct 17, 2014 3.219 3.340 3.219 3.256 133,916 +0.06(+1.74%)
Oct 16, 2014 3.015 3.210 3.015 3.201 119,548 +0.10(+3.30%)
Oct 15, 2014 3.034 3.163 2.978 3.098 180,170 +0.01(+0.30%)
Oct 14, 2014 3.145 3.219 3.071 3.089 108,031 -0.03(-0.89%)
Oct 13, 2014 3.098 3.173 3.034 3.117 171,262 +0.03(+0.90%)
Oct 10, 2014 3.275 3.284 3.061 3.089 345,078 -0.21(-6.46%)
Oct 09, 2014 3.432 3.516 3.284 3.303 149,562 -0.19(-5.57%)
Oct 08, 2014 3.293 3.525 3.258 3.497 182,699 +0.19(+5.90%)
Oct 07, 2014 3.275 3.423 3.238 3.303 104,569 -0.03(-0.84%)
Oct 06, 2014 3.432 3.433 3.321 3.330 116,505 -0.12(-3.49%)
Oct 03, 2014 3.349 3.460 3.349 3.451 94,795 +0.11(+3.33%)
Oct 02, 2014 3.349 3.386 3.201 3.340 223,771 +0.00(+0.00%)
Oct 01, 2014 3.553 3.572 3.284 3.340 376,722 -0.31(-8.40%)
Sep 30, 2014 3.423 3.678 3.349 3.646 542,013 +0.23(+6.79%)
Sep 29, 2014 3.321 3.479 3.293 3.414 263,923 +0.06(+1.94%)
Sep 26, 2014 3.312 3.377 3.247 3.349 191,133 +0.03(+0.84%)
Sep 25, 2014 3.293 3.330 3.229 3.321 208,648 +0.03(+0.85%)
Sep 24, 2014 3.265 3.340 3.201 3.293 172,571 +0.07(+2.31%)
Sep 23, 2014 3.265 3.386 3.201 3.219 642,252 +0.00(+0.00%)
Sep 22, 2014 3.368 3.368 3.182 3.219 394,970 -0.14(-4.14%)
Sep 19, 2014 3.386 3.516 3.358 3.358 289,355 -0.06(-1.63%)
Sep 18, 2014 3.497 3.553 3.358 3.414 251,541 -0.05(-1.34%)
Sep 17, 2014 3.479 3.609 3.451 3.460 443,196 +0.05(+1.36%)
Sep 16, 2014 3.414 3.516 3.358 3.414 266,351 -0.05(-1.34%)
Sep 15, 2014 3.655 3.665 3.389 3.460 764,208 -0.20(-5.57%)
Sep 12, 2014 3.766 3.804 3.646 3.664 340,560 -0.07(-1.98%)
Sep 11, 2014 3.831 3.850 3.711 3.739 781,605 -0.11(-2.89%)
Sep 10, 2014 4.128 4.360 3.766 3.850 4,987,829 +0.20(+5.60%)
Sep 09, 2014 3.748 3.757 3.590 3.646 524,859 -0.07(-1.99%)
Sep 08, 2014 3.915 3.971 3.692 3.720 518,979 -0.18(-4.52%)
Sep 05, 2014 4.100 4.110 3.804 3.896 452,415 -0.21(-5.19%)
Sep 04, 2014 4.045 4.240 3.961 4.110 1,190,085 +0.16(+3.99%)
Sep 03, 2014 3.850 4.304 3.850 3.952 1,532,716 +0.10(+2.65%)
Sep 02, 2014 3.757 3.989 3.739 3.850 633,983 +0.08(+2.22%)
Aug 29, 2014 3.868 3.766 3.766 3.766 318,641 -0.08(-2.17%)
Aug 28, 2014 3.739 3.971 3.646 3.850 538,768 +0.09(+2.47%)
Aug 27, 2014 3.627 3.804 3.618 3.757 393,637 +0.10(+2.79%)
Aug 26, 2014 3.572 3.731 3.562 3.655 394,842 +0.05(+1.29%)
Aug 25, 2014 3.748 3.748 3.572 3.609 647,363 -0.23(-6.04%)
Aug 22, 2014 3.859 4.054 3.804 3.841 822,645 +0.01(+0.24%)
Aug 21, 2014 3.646 3.943 3.581 3.831 2,178,507 +0.33(+9.55%)
Aug 20, 2014 3.418 3.553 3.414 3.497 321,992 +0.06(+1.62%)
Aug 19, 2014 3.395 3.460 3.340 3.442 208,224 +0.05(+1.37%)
Aug 18, 2014 3.451 3.544 3.395 3.395 230,435 -0.08(-2.40%)
Aug 15, 2014 3.590 3.655 3.442 3.479 378,492 -0.06(-1.57%)
Aug 14, 2014 3.386 3.567 3.377 3.534 422,370 +0.14(+4.10%)
Aug 13, 2014 3.386 3.488 3.349 3.395 524,896 +0.07(+2.23%)
Aug 12, 2014 3.349 3.460 3.293 3.321 249,437 +0.00(+0.00%)
Aug 11, 2014 3.312 3.377 3.238 3.321 233,714 +0.05(+1.42%)
Aug 08, 2014 3.238 3.312 3.201 3.275 314,935 +0.00(+0.00%)
Aug 07, 2014 3.330 3.414 3.247 3.275 300,028 +0.06(+1.73%)
Aug 06, 2014 3.247 3.284 3.201 3.219 246,757 -0.07(-2.25%)
Aug 05, 2014 3.247 3.377 3.247 3.293 193,324 +0.03(+0.85%)
Aug 04, 2014 3.414 3.460 3.247 3.265 434,989 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.