Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3618 0.3618 0.2876 0.3201 124,660 -0.00(-1.43%)
Dec 30, 2008 0.3432 0.3618 0.3227 0.3247 68,952 -0.01(-2.80%)
Dec 29, 2008 0.3247 0.3432 0.3247 0.3341 73,505 -0.01(-2.68%)
Dec 26, 2008 0.3071 0.3525 0.3071 0.3432 11,641 -0.01(-2.61%)
Dec 24, 2008 0.3340 0.3524 0.3256 0.3524 20,043 -0.00(-0.03%)
Dec 23, 2008 0.3711 0.3711 0.3340 0.3525 75,206 -0.05(-11.63%)
Dec 22, 2008 0.4082 0.4082 0.3711 0.3989 22,022 -0.00(-0.02%)
Dec 19, 2008 0.4082 0.4082 0.3989 0.3990 9,162 +0.00(+0.02%)
Dec 18, 2008 0.4082 0.4082 0.3989 0.3989 8,224 +0.00(+0.00%)
Dec 17, 2008 0.3989 0.4267 0.3989 0.3989 7,912 +0.03(+7.50%)
Dec 15, 2008 0.3804 0.3711 0.3711 0.3711 970 -0.01(-2.46%)
Dec 12, 2008 0.3804 0.3804 0.3804 0.3804 754 -0.00(-0.22%)
Dec 11, 2008 0.3896 0.3896 0.3813 0.3813 6,629 -0.01(-2.14%)
Dec 10, 2008 0.4082 0.4082 0.3804 0.3896 12,160 -0.05(-10.62%)
Dec 09, 2008 0.4267 0.4359 0.4267 0.4359 1,077 -0.00(-0.02%)
Dec 08, 2008 0.4407 0.4453 0.4360 0.4360 15,630 +0.00(+0.02%)
Dec 04, 2008 0.3711 0.4359 0.4359 0.4359 5,389 +0.02(+4.42%)
Dec 03, 2008 0.4175 0.4175 0.4174 0.4175 19,295 +0.01(+2.27%)
Dec 01, 2008 0.3896 0.4082 0.4082 0.4082 11,965 +0.00(+0.00%)
Nov 28, 2008 0.4082 0.4082 0.4082 0.4082 323 +0.03(+7.32%)
Nov 26, 2008 0.3896 0.3896 0.3804 0.3804 1,077 +0.01(+2.50%)
Nov 25, 2008 0.4175 0.4175 0.3711 0.3711 4,311 -0.04(-9.09%)
Nov 24, 2008 0.3804 0.4082 0.3711 0.4082 58,424 +0.04(+10.00%)
Nov 21, 2008 0.4082 0.4082 0.3711 0.3711 10,127 -0.05(-11.11%)
Nov 20, 2008 0.3804 0.4175 0.3804 0.4175 215 -0.04(-8.16%)
Nov 18, 2008 0.3711 0.4546 0.4546 0.4546 13,689 -0.01(-2.00%)
Nov 17, 2008 0.5010 0.5010 0.4638 0.4638 15,593 -0.05(-9.09%)
Nov 14, 2008 0.5289 0.5289 0.5102 0.5102 9,485 -0.02(-3.49%)
Nov 13, 2008 0.5102 0.5287 0.5102 0.5287 2,545 +0.01(+1.77%)
Nov 12, 2008 0.5380 0.5380 0.5194 0.5195 6,791 -0.09(-15.15%)
Nov 11, 2008 0.5566 0.6123 0.5566 0.6123 4,271 +0.03(+4.76%)
Nov 10, 2008 0.5473 0.6030 0.5473 0.5844 7,117 -0.01(-1.56%)
Nov 06, 2008 0.5844 0.5937 0.5937 0.5937 323 +0.01(+1.59%)
Nov 05, 2008 0.5381 0.5844 0.5381 0.5844 14,674 +0.02(+3.28%)
Nov 04, 2008 0.5381 0.5936 0.5195 0.5659 25,633 +0.02(+3.39%)
Nov 03, 2008 0.5473 0.5566 0.5381 0.5473 13,582 -0.05(-7.81%)
Oct 31, 2008 0.5756 0.6030 0.5566 0.5937 10,887 -0.01(-1.52%)
Oct 30, 2008 0.6308 0.6308 0.5473 0.6029 2,605 -0.02(-3.00%)
Oct 29, 2008 0.6587 0.6587 0.6030 0.6216 14,660 -0.00(-0.01%)
Oct 27, 2008 0.6587 0.6216 0.6216 0.6216 6,359 -0.01(-1.46%)
Oct 24, 2008 0.6494 0.6865 0.6308 0.6308 26,679 -0.02(-2.86%)
Oct 23, 2008 0.6216 0.6494 0.6216 0.6494 46,798 +0.02(+2.94%)
Oct 22, 2008 0.7050 0.7050 0.6216 0.6308 28,007 -0.06(-9.32%)
Oct 21, 2008 0.7236 0.7236 0.6957 0.6957 17,786 +0.03(+4.15%)
Oct 20, 2008 0.6958 0.7050 0.6587 0.6679 8,063 -0.02(-2.98%)
Oct 17, 2008 0.6958 0.7143 0.6854 0.6884 11,102 -0.01(-1.05%)
Oct 16, 2008 0.6958 0.7422 0.6772 0.6958 4,441 +0.02(+2.74%)
Oct 15, 2008 0.7143 0.7329 0.6772 0.6772 41,932 -0.06(-7.59%)
Oct 14, 2008 0.7514 0.7514 0.7051 0.7329 20,373 +0.04(+5.33%)
Oct 13, 2008 0.6587 0.6958 0.6308 0.6958 8,979 -0.01(-1.30%)
Oct 10, 2008 0.7422 0.7793 0.6216 0.7049 18,982 -0.02(-2.58%)
Oct 09, 2008 0.7236 0.7422 0.7226 0.7236 2,479 -0.04(-4.88%)
Oct 08, 2008 0.7978 0.8071 0.7607 0.7607 1,185 +0.02(+2.50%)
Oct 07, 2008 0.7236 0.7885 0.7422 0.7422 26,409 +0.02(+2.56%)
Oct 06, 2008 0.7422 0.7607 0.7236 0.7236 48,399 -0.04(-4.88%)
Oct 03, 2008 0.7422 0.7700 0.7422 0.7607 293,263 +0.01(+1.23%)
Oct 02, 2008 0.7607 0.7607 0.7422 0.7514 16,815 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.