Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.455	5.557	5.334	5.381	28,134	-0.07(-1.36%)
Feb 26, 2004	5.436	5.742	5.334	5.455	143,906	+0.11(+2.08%)
Feb 25, 2004	4.870	5.557	4.870	5.343	119,760	+0.43(+8.68%)
Feb 24, 2004	5.102	5.149	4.731	4.917	220,117	-0.19(-3.64%)
Feb 23, 2004	5.464	5.464	4.917	5.102	107,687	-0.25(-4.68%)
Feb 20, 2004	5.520	5.705	5.074	5.353	197,156	-0.38(-6.63%)
Feb 19, 2004	6.754	6.754	5.473	5.733	299,885	-0.99(-14.76%)
Feb 18, 2004	6.995	6.995	6.587	6.726	70,821	-0.09(-1.36%)
Feb 17, 2004	6.726	6.967	6.587	6.819	184,436	-0.06(-0.94%)
Feb 13, 2004	7.236	7.236	6.865	6.883	124,287	-0.35(-4.87%)
Feb 12, 2004	6.958	7.301	6.624	7.236	131,940	+0.20(+2.90%)
Feb 11, 2004	6.383	7.143	6.169	7.032	351,842	+0.82(+13.13%)
Feb 10, 2004	5.946	6.494	5.891	6.216	152,529	+0.30(+5.02%)
Feb 09, 2004	5.937	5.965	5.687	5.919	91,302	-0.10(-1.69%)
Feb 06, 2004	6.030	6.169	5.677	6.021	146,708	+0.05(+0.78%)
Feb 05, 2004	6.030	6.030	5.928	5.974	106,501	+0.04(+0.62%)
Feb 04, 2004	6.345	6.383	5.612	5.937	338,367	+0.34(+6.14%)
Feb 03, 2004	5.334	5.798	5.195	5.594	249,976	+0.28(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.