Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.737	2.811	2.662	2.765	163,236	+0.05(+1.77%)
Feb 25, 2010	2.718	2.718	2.607	2.716	56,343	+0.07(+2.74%)
Feb 24, 2010	2.514	2.690	2.514	2.644	60,479	+0.10(+4.01%)
Feb 23, 2010	2.616	2.625	2.486	2.542	67,526	-0.07(-2.84%)
Feb 22, 2010	2.598	2.737	2.542	2.616	201,667	+0.10(+4.06%)
Feb 19, 2010	2.375	2.570	2.366	2.514	111,953	+0.10(+4.23%)
Feb 18, 2010	2.431	2.505	2.403	2.412	34,203	+0.01(+0.39%)
Feb 17, 2010	2.403	2.458	2.273	2.403	63,414	-0.04(-1.52%)
Feb 16, 2010	2.449	2.458	2.375	2.440	36,087	+0.06(+2.45%)
Feb 12, 2010	2.301	2.381	2.381	2.381	35,895	+0.03(+1.06%)
Feb 11, 2010	2.301	2.384	2.301	2.356	34,084	-0.01(-0.39%)
Feb 10, 2010	2.301	2.370	2.236	2.366	38,787	+0.00(+0.00%)
Feb 09, 2010	2.403	2.421	2.236	2.366	67,697	+0.06(+2.41%)
Feb 08, 2010	2.347	2.393	2.273	2.310	19,235	+0.05(+2.05%)
Feb 05, 2010	2.329	2.365	2.264	2.264	29,513	-0.01(-0.41%)
Feb 04, 2010	2.468	2.468	2.273	2.273	38,018	-0.10(-4.30%)
Feb 03, 2010	2.403	2.514	2.338	2.375	42,122	-0.01(-0.39%)
Feb 02, 2010	2.319	2.421	2.264	2.384	73,132	+0.13(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.