Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.64 +1.36 (+1.63%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.4360 0.4638 0.4360 0.4638 10,132 +0.04(+8.70%)
Apr 29, 2003 0.4267 0.4546 0.4082 0.4267 8,515 +0.00(+0.00%)
Apr 28, 2003 0.4082 0.4267 0.4082 0.4267 5,174 +0.02(+4.55%)
Apr 25, 2003 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Apr 24, 2003 0.4082 0.4082 0.4082 0.4082 1,401 -0.02(-4.35%)
Apr 23, 2003 0.3804 0.4267 0.3804 0.4267 4,311 +0.00(+0.00%)
Apr 22, 2003 0.4267 0.4267 0.4267 0.4267 1,185 +0.06(+17.95%)
Apr 21, 2003 0.3804 0.3804 0.3340 0.3618 5,713 -0.04(-9.30%)
Apr 17, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 16, 2003 0.3804 0.4267 0.3804 0.3989 18,217 +0.00(+0.00%)
Apr 15, 2003 0.3989 0.3989 0.3989 0.3989 2,694 +0.00(+0.00%)
Apr 14, 2003 0.3989 0.3989 0.3989 0.3989 107 +0.01(+2.38%)
Apr 11, 2003 0.3896 0.3896 0.3896 0.3896 1,077 +0.01(+2.44%)
Apr 10, 2003 0.3804 0.3804 0.3804 0.3804 0 +0.00(+0.00%)
Apr 09, 2003 0.3896 0.3896 0.3804 0.3804 2,155 +0.01(+2.50%)
Apr 08, 2003 0.3711 0.3711 0.3711 0.3711 1,724 -0.05(-11.11%)
Apr 07, 2003 0.4638 0.4638 0.4175 0.4175 23,607 -0.09(-18.18%)
Apr 04, 2003 0.4175 0.5102 0.4175 0.5102 14,121 +0.07(+17.02%)
Apr 03, 2003 0.3340 0.4360 0.3340 0.4360 13,366 +0.13(+42.42%)
Apr 02, 2003 0.3061 0.3061 0.3061 0.3061 4,096 +0.00(+0.00%)
Apr 01, 2003 0.3061 0.3061 0.3061 0.3061 1,832 -0.04(-10.81%)
Mar 31, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Mar 28, 2003 0.3432 0.3432 0.3432 0.3432 646 +0.00(+0.00%)
Mar 27, 2003 0.3340 0.3432 0.3154 0.3432 3,449 +0.00(+0.00%)
Mar 26, 2003 0.3525 0.3525 0.3247 0.3432 8,623 +0.02(+5.71%)
Mar 25, 2003 0.3247 0.3432 0.3247 0.3247 6,036 +0.01(+2.94%)
Mar 24, 2003 0.3154 0.3247 0.3154 0.3154 5,497 +0.01(+3.03%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 2,694 +0.01(+3.13%)
Mar 20, 2003 0.2969 0.2969 0.2969 0.2969 107 -0.01(-3.03%)
Mar 19, 2003 0.3154 0.3154 0.3061 0.3061 3,233 -0.03(-8.33%)
Mar 18, 2003 0.3340 0.3340 0.3340 0.3340 5,713 +0.00(+0.00%)
Mar 17, 2003 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Mar 14, 2003 0.3340 0.3340 0.3340 0.3340 323 +0.00(+0.00%)
Mar 13, 2003 0.3154 0.3340 0.3154 0.3340 1,293 +0.02(+5.88%)
Mar 12, 2003 0.3154 0.3154 0.3154 0.3154 1,293 -0.03(-8.11%)
Mar 11, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Mar 10, 2003 0.3432 0.3432 0.3432 0.3432 2,155 +0.06(+23.33%)
Mar 07, 2003 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 06, 2003 0.2876 0.2876 0.2783 0.2783 17,786 -0.01(-3.23%)
Mar 05, 2003 0.3340 0.3340 0.2783 0.2876 9,378 -0.05(-13.89%)
Mar 04, 2003 0.3340 0.3340 0.3340 0.3340 970 -0.01(-2.70%)
Mar 03, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Feb 28, 2003 0.3711 0.3711 0.3432 0.3432 2,263 -0.02(-5.13%)
Feb 27, 2003 0.3340 0.3711 0.3340 0.3618 16,600 +0.03(+8.33%)
Feb 26, 2003 0.3154 0.3340 0.3154 0.3340 23,714 +0.05(+16.13%)
Feb 25, 2003 0.2876 0.3061 0.2876 0.2876 15,630 +0.00(+0.00%)
Feb 24, 2003 0.2876 0.2876 0.2876 0.2876 0 +0.00(+0.00%)
Feb 21, 2003 0.2876 0.3061 0.2876 0.2876 1,293 -0.02(-6.06%)
Feb 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Feb 19, 2003 0.2876 0.3061 0.2876 0.3061 754 +0.03(+10.00%)
Feb 18, 2003 0.3061 0.3061 0.2598 0.2783 23,714 +0.01(+3.45%)
Feb 14, 2003 0.2876 0.2876 0.2690 0.2690 8,515 -0.02(-6.45%)
Feb 13, 2003 0.2783 0.3340 0.2783 0.2876 7,869 +0.01(+3.33%)
Feb 12, 2003 0.3247 0.3247 0.2598 0.2783 13,689 -0.06(-16.67%)
Feb 11, 2003 0.3061 0.3432 0.3061 0.3340 4,850 +0.06(+20.00%)
Feb 10, 2003 0.2969 0.2969 0.2783 0.2783 13,474 -0.01(-3.23%)
Feb 07, 2003 0.2969 0.2969 0.2876 0.2876 2,371 -0.01(-3.13%)
Feb 06, 2003 0.2969 0.2969 0.2969 0.2969 215 +0.00(+0.00%)
Feb 05, 2003 0.3154 0.3154 0.2969 0.2969 6,359 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.