Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Apr 01, 2014 3.479 3.516 3.414 3.470 204,108 +0.05(+1.35%)
Mar 31, 2014 3.479 3.525 3.409 3.423 166,609 -0.02(-0.54%)
Mar 28, 2014 3.525 3.590 3.386 3.442 411,048 -0.10(-2.88%)
Mar 27, 2014 3.664 3.785 3.451 3.544 909,777 +0.02(+0.53%)
Mar 26, 2014 3.692 3.739 3.516 3.525 472,464 -0.14(-3.80%)
Mar 25, 2014 3.627 3.878 3.572 3.664 927,878 +0.06(+1.54%)
Mar 24, 2014 3.822 3.822 3.488 3.609 780,914 +0.09(+2.64%)
Mar 21, 2014 3.664 3.785 3.470 3.516 486,025 -0.12(-3.32%)
Mar 20, 2014 3.544 3.711 3.534 3.637 542,110 +0.06(+1.55%)
Mar 19, 2014 3.442 3.641 3.414 3.581 452,263 +0.18(+5.18%)
Mar 18, 2014 3.423 3.507 3.377 3.405 311,807 -0.01(-0.27%)
Mar 17, 2014 3.368 3.479 3.293 3.414 287,415 +0.08(+2.51%)
Mar 14, 2014 3.256 3.423 3.223 3.330 164,438 +0.06(+1.99%)
Mar 13, 2014 3.497 3.516 3.247 3.265 516,291 -0.21(-6.13%)
Mar 12, 2014 3.479 3.544 3.432 3.479 216,030 +0.05(+1.47%)
Mar 11, 2014 3.655 3.701 3.358 3.428 428,733 -0.13(-3.76%)
Mar 10, 2014 3.423 3.804 3.414 3.562 741,322 +0.08(+2.40%)
Mar 07, 2014 3.609 3.609 3.368 3.479 513,163 -0.06(-1.83%)
Mar 06, 2014 3.739 3.748 3.525 3.544 717,489 -0.17(-4.50%)
Mar 05, 2014 3.674 3.924 3.674 3.711 602,148 -0.15(-3.85%)
Mar 04, 2014 3.785 3.943 3.757 3.859 559,877 +0.15(+4.00%)
Mar 03, 2014 3.757 3.785 3.618 3.711 715,717 -0.22(-5.66%)
Feb 28, 2014 4.035 4.082 3.822 3.933 360,969 -0.07(-1.85%)
Feb 27, 2014 3.961 4.054 3.896 4.008 235,498 +0.00(+0.00%)
Feb 26, 2014 3.971 4.119 3.952 4.008 247,793 +0.03(+0.70%)
Feb 25, 2014 4.073 4.073 3.943 3.980 182,918 -0.06(-1.38%)
Feb 24, 2014 4.063 4.097 3.989 4.035 318,640 +0.03(+0.69%)
Feb 21, 2014 4.073 4.082 3.943 4.008 304,229 -0.01(-0.23%)
Feb 20, 2014 4.035 4.175 3.952 4.017 497,766 -0.03(-0.69%)
Feb 19, 2014 4.267 4.277 3.989 4.045 649,705 -0.26(-6.03%)
Feb 18, 2014 4.258 4.379 4.147 4.304 552,648 +0.12(+2.88%)
Feb 14, 2014 4.073 4.184 4.184 4.184 346,668 +0.06(+1.35%)
Feb 13, 2014 4.212 4.286 4.082 4.128 552,781 -0.15(-3.47%)
Feb 12, 2014 4.332 4.434 4.267 4.277 364,750 -0.14(-3.15%)
Feb 11, 2014 4.351 4.444 4.277 4.416 432,700 +0.02(+0.42%)
Feb 10, 2014 4.240 4.444 4.175 4.397 764,686 +0.22(+5.33%)
Feb 07, 2014 4.026 4.221 3.943 4.175 473,365 +0.06(+1.58%)
Feb 06, 2014 4.082 4.184 4.008 4.110 382,366 +0.09(+2.31%)
Feb 05, 2014 4.230 4.230 3.915 4.017 1,219,590 -0.23(-5.46%)
Feb 04, 2014 4.462 4.527 4.082 4.249 1,342,985 -0.15(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.