Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.985 2.022 1.902 2.022 9,646 -0.02(-0.90%)
May 30, 2012 2.041 2.041 2.022 2.041 12,288 -0.02(-0.91%)
May 29, 2012 2.078 2.097 2.032 2.059 8,461 -0.03(-1.33%)
May 25, 2012 2.087 2.087 2.087 2.087 2,371 +0.07(+3.69%)
May 24, 2012 2.115 2.134 1.968 2.013 24,620 -0.07(-3.56%)
May 23, 2012 2.087 2.100 2.087 2.087 11,070 -0.05(-2.17%)
May 22, 2012 2.115 2.134 2.106 2.134 645 -0.02(-0.97%)
May 21, 2012 2.134 2.189 2.134 2.155 5,605 +0.00(+0.11%)
May 18, 2012 2.161 2.180 2.152 2.152 2,533 -0.06(-2.52%)
May 17, 2012 2.273 2.273 2.134 2.208 17,792 -0.07(-3.25%)
May 16, 2012 2.180 2.301 2.106 2.282 14,979 +0.08(+3.79%)
May 15, 2012 2.189 2.199 2.189 2.199 7,323 -0.01(-0.42%)
May 14, 2012 2.189 2.208 2.134 2.208 13,725 +0.01(+0.42%)
May 11, 2012 2.189 2.245 2.189 2.199 3,004 -0.06(-2.87%)
May 10, 2012 2.264 2.338 2.199 2.264 2,537 -0.00(-0.04%)
May 09, 2012 2.199 2.273 2.162 2.264 19,938 -0.06(-2.75%)
May 08, 2012 2.152 2.329 2.152 2.329 41,289 +0.08(+3.72%)
May 07, 2012 2.236 2.264 2.124 2.245 9,809 +0.00(+0.00%)
May 04, 2012 2.291 2.319 2.162 2.245 10,065 -0.08(-3.59%)
May 03, 2012 2.319 2.347 2.180 2.329 50,606 +0.09(+4.15%)
May 02, 2012 2.180 2.254 2.180 2.236 8,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.