Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8813 0.8813 0.8813 0.8813 538 -0.00(-0.11%)
Jun 27, 2003 0.8999 0.8999 0.8813 0.8822 5,497 -0.05(-5.84%)
Jun 26, 2003 0.9370 0.9370 0.9277 0.9370 7,006 -0.01(-0.98%)
Jun 25, 2003 0.8999 0.9462 0.8999 0.9462 4,527 +0.02(+2.00%)
Jun 24, 2003 0.8730 0.9277 0.8730 0.9277 323 +0.04(+4.17%)
Jun 23, 2003 1.104 1.113 0.8720 0.8906 33,308 -0.05(-4.95%)
Jun 20, 2003 0.9648 0.9648 0.8999 0.9370 5,713 -0.03(-2.88%)
Jun 19, 2003 0.9926 0.9926 0.9648 0.9648 11,749 -0.02(-1.89%)
Jun 18, 2003 1.076 1.076 0.9833 0.9833 3,449 -0.09(-8.62%)
Jun 17, 2003 1.058 1.076 1.048 1.076 8,839 +0.02(+1.75%)
Jun 16, 2003 0.9741 1.076 0.9741 1.058 13,258 +0.07(+7.55%)
Jun 13, 2003 1.095 1.113 0.9648 0.9833 9,378 -0.06(-5.36%)
Jun 12, 2003 1.020 1.095 1.020 1.039 6,252 +0.02(+1.82%)
Jun 11, 2003 1.058 1.104 1.020 1.020 13,258 -0.08(-7.56%)
Jun 10, 2003 1.002 1.123 0.8349 1.104 23,499 +0.12(+12.26%)
Jun 09, 2003 1.002 1.002 0.8442 0.9833 26,409 -0.02(-1.85%)
Jun 06, 2003 1.178 1.187 1.002 1.002 36,865 -0.09(-8.55%)
Jun 05, 2003 1.067 1.206 1.067 1.096 39,991 -0.08(-7.01%)
Jun 04, 2003 0.8813 1.178 0.8720 1.178 112,753 +0.27(+29.59%)
Jun 03, 2003 0.8349 0.9091 0.8349 0.9091 39,345 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.