Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.217 2.282 2.152 2.254 36,961 +0.08(+3.84%)
Jun 29, 2010 2.226 2.226 2.124 2.171 9,440 -0.06(-2.50%)
Jun 25, 2010 2.282 2.282 2.226 2.226 5,874 -0.01(-0.42%)
Jun 24, 2010 2.171 2.282 2.171 2.236 76,066 +0.01(+0.42%)
Jun 23, 2010 2.254 2.254 2.152 2.226 27,885 -0.03(-1.23%)
Jun 22, 2010 2.254 2.329 2.245 2.254 31,894 -0.04(-1.62%)
Jun 21, 2010 2.226 2.310 2.152 2.291 79,564 +0.07(+3.35%)
Jun 18, 2010 2.226 2.226 2.152 2.217 14,172 -0.03(-1.24%)
Jun 17, 2010 2.328 2.329 2.180 2.245 21,299 -0.01(-0.41%)
Jun 16, 2010 2.189 2.412 2.143 2.254 25,483 -0.01(-0.41%)
Jun 15, 2010 2.236 2.264 2.199 2.264 24,462 +0.05(+2.10%)
Jun 14, 2010 2.226 2.245 2.143 2.217 36,712 +0.06(+2.58%)
Jun 11, 2010 2.189 2.189 1.986 2.161 87,859 -0.02(-0.86%)
Jun 10, 2010 2.226 2.236 2.143 2.180 25,752 +0.04(+1.73%)
Jun 09, 2010 2.189 2.366 2.143 2.143 28,333 +0.01(+0.43%)
Jun 08, 2010 2.124 2.217 2.041 2.134 49,788 -0.03(-1.28%)
Jun 07, 2010 2.189 2.189 2.078 2.161 39,383 -0.08(-3.72%)
Jun 04, 2010 2.319 2.319 2.189 2.245 24,522 -0.09(-3.97%)
Jun 03, 2010 2.319 2.347 2.319 2.338 22,235 -0.04(-1.56%)
Jun 02, 2010 2.282 2.384 2.282 2.375 7,680 +0.07(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.