Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9741	0.9741	0.9277	0.9277	25,331	-0.01(-0.99%)
Jun 27, 2002	0.9462	0.9833	0.9370	0.9370	17,786	+0.01(+1.00%)
Jun 26, 2002	0.9741	1.067	0.9276	0.9277	51,202	-0.19(-16.67%)
Jun 25, 2002	1.150	1.187	1.113	1.113	23,068	-0.10(-8.40%)
Jun 21, 2002	1.252	1.252	1.215	1.215	5,605	-0.04(-2.96%)
Jun 20, 2002	1.252	1.252	1.252	1.252	107	-0.03(-2.17%)
Jun 19, 2002	1.252	1.299	1.206	1.280	8,623	-0.02(-1.43%)
Jun 18, 2002	1.262	1.364	1.252	1.299	11,534	+0.05(+3.70%)
Jun 17, 2002	1.345	1.345	1.206	1.252	9,485	-0.14(-10.00%)
Jun 14, 2002	1.392	1.401	1.345	1.392	7,330	-0.05(-3.23%)
Jun 12, 2002	1.392	1.438	1.382	1.438	4,527	+0.05(+3.33%)
Jun 11, 2002	1.392	1.484	1.392	1.392	2,479	-0.05(-3.23%)
Jun 10, 2002	1.438	1.484	1.392	1.438	13,905	+0.00(+0.00%)
Jun 07, 2002	1.447	1.447	1.438	1.438	1,724	-0.09(-6.06%)
Jun 06, 2002	1.531	1.531	1.531	1.531	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.