Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.056 5.056 4.852 4.917 16,061 -0.09(-1.85%)
Jun 29, 2004 4.880 5.056 4.731 5.010 46,675 +0.19(+4.05%)
Jun 28, 2004 4.555 4.870 4.555 4.815 93,997 +0.27(+5.92%)
Jun 25, 2004 4.574 4.574 4.444 4.546 31,476 +0.00(+0.00%)
Jun 24, 2004 4.379 4.583 4.286 4.546 18,001 +0.18(+4.03%)
Jun 23, 2004 4.230 4.369 4.137 4.369 40,207 +0.15(+3.52%)
Jun 22, 2004 3.971 4.221 3.813 4.221 72,977 +0.14(+3.41%)
Jun 21, 2004 4.360 4.499 3.896 4.082 147,786 -0.17(-3.93%)
Jun 18, 2004 4.360 4.360 4.230 4.249 12,073 -0.09(-2.14%)
Jun 17, 2004 4.351 4.360 4.259 4.342 7,761 +0.06(+1.30%)
Jun 16, 2004 4.351 4.360 4.230 4.286 15,522 +0.02(+0.41%)
Jun 15, 2004 4.202 4.379 4.100 4.268 11,102 -0.04(-0.84%)
Jun 14, 2004 4.379 4.379 4.202 4.304 17,893 +0.04(+0.85%)
Jun 10, 2004 4.212 4.268 4.202 4.268 8,946 +0.02(+0.46%)
Jun 09, 2004 4.295 4.369 4.249 4.249 6,252 -0.13(-2.97%)
Jun 08, 2004 4.379 4.444 4.304 4.379 5,497 +0.04(+0.85%)
Jun 07, 2004 4.045 4.360 4.045 4.342 13,474 +0.07(+1.74%)
Jun 04, 2004 4.035 4.267 4.035 4.267 18,001 +0.21(+5.26%)
Jun 03, 2004 4.286 4.286 4.035 4.054 9,917 -0.14(-3.32%)
Jun 02, 2004 4.054 4.230 3.943 4.193 15,953 +0.15(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.