Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.520 5.557 5.473 5.483 33,821 -0.04(-0.67%)
Jun 29, 2006 5.492 5.613 5.436 5.520 59,610 +0.01(+0.17%)
Jun 28, 2006 5.446 5.520 5.399 5.510 78,324 +0.12(+2.24%)
Jun 27, 2006 5.548 5.631 5.381 5.390 87,032 -0.10(-1.86%)
Jun 26, 2006 5.696 5.696 5.427 5.492 72,761 -0.07(-1.33%)
Jun 23, 2006 5.473 5.585 5.427 5.566 71,945 +0.15(+2.74%)
Jun 22, 2006 5.779 5.779 5.418 5.418 46,919 -0.19(-3.47%)
Jun 21, 2006 5.566 5.863 5.566 5.613 58,548 -0.02(-0.33%)
Jun 20, 2006 5.594 5.807 5.510 5.631 56,544 +0.11(+2.02%)
Jun 19, 2006 5.863 5.863 5.473 5.520 41,270 -0.17(-2.94%)
Jun 16, 2006 5.826 5.863 5.687 5.687 42,766 -0.11(-1.89%)
Jun 15, 2006 5.501 5.863 5.408 5.796 184,775 +0.51(+9.61%)
Jun 14, 2006 5.613 5.613 5.149 5.288 168,104 -0.19(-3.55%)
Jun 13, 2006 6.002 6.002 5.473 5.483 122,225 -0.27(-4.71%)
Jun 12, 2006 6.197 6.197 5.742 5.754 85,759 -0.51(-8.12%)
Jun 09, 2006 6.067 6.262 6.067 6.262 96,935 +0.24(+4.01%)
Jun 08, 2006 6.243 6.253 5.798 6.021 64,712 -0.17(-2.70%)
Jun 07, 2006 6.123 6.308 6.123 6.188 69,374 -0.06(-0.89%)
Jun 06, 2006 6.271 6.308 5.993 6.243 95,985 -0.07(-1.17%)
Jun 05, 2006 6.401 6.410 6.104 6.318 141,387 -0.06(-1.02%)
Jun 02, 2006 6.132 6.383 6.095 6.383 128,912 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.