Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.020 1.020 0.9370 0.9462 69,365 -0.09(-8.93%)
Jun 27, 2008 1.030 1.067 1.030 1.039 4,074 -0.03(-2.61%)
Jun 26, 2008 1.048 1.085 1.002 1.067 13,905 +0.02(+1.77%)
Jun 25, 2008 1.048 1.095 1.011 1.048 68,966 +0.01(+0.89%)
Jun 24, 2008 1.030 1.058 1.030 1.039 19,077 -0.03(-2.61%)
Jun 23, 2008 1.095 1.132 1.067 1.067 13,948 -0.06(-5.74%)
Jun 20, 2008 1.095 1.169 1.095 1.132 2,522 +0.01(+0.83%)
Jun 19, 2008 1.132 1.169 1.104 1.123 26,357 +0.00(+0.00%)
Jun 18, 2008 1.132 1.160 1.113 1.123 29,913 +0.02(+1.68%)
Jun 17, 2008 1.113 1.132 1.104 1.104 2,694 -0.05(-4.03%)
Jun 16, 2008 1.160 1.187 1.150 1.150 9,272 -0.03(-2.36%)
Jun 13, 2008 1.169 1.178 1.160 1.178 7,437 -0.01(-0.78%)
Jun 12, 2008 1.178 1.197 1.178 1.187 1,293 +0.01(+0.79%)
Jun 11, 2008 1.215 1.215 1.178 1.178 9,917 -0.02(-1.55%)
Jun 10, 2008 1.214 1.243 1.169 1.197 24,792 -0.06(-4.44%)
Jun 09, 2008 1.252 1.280 1.252 1.252 12,442 +0.00(+0.00%)
Jun 06, 2008 1.271 1.271 1.252 1.252 1,886 +0.03(+2.27%)
Jun 05, 2008 1.243 1.262 1.225 1.225 3,772 -0.01(-0.75%)
Jun 04, 2008 1.169 1.262 1.160 1.234 52,061 +0.00(+0.00%)
Jun 03, 2008 1.271 1.280 1.187 1.234 54,628 -0.06(-4.32%)
Jun 02, 2008 1.289 1.289 1.252 1.289 22,985 +0.02(+1.46%)
May 30, 2008 1.271 1.308 1.271 1.271 38,806 +0.02(+1.48%)
May 29, 2008 1.271 1.299 1.243 1.252 102,781 -0.02(-1.46%)
May 28, 2008 1.178 1.289 1.178 1.271 42,257 +0.07(+6.20%)
May 27, 2008 1.160 1.206 1.160 1.197 13,366 +0.06(+5.74%)
May 26, 2008 1.132 1.141 1.085 1.132 180,938 +0.00(+0.00%)
May 23, 2008 1.132 1.141 1.085 1.132 180,938 -0.01(-0.81%)
May 22, 2008 1.187 1.206 1.141 1.141 137,200 -0.03(-2.38%)
May 21, 2008 1.243 1.252 1.160 1.169 124,934 -0.06(-4.55%)
May 20, 2008 1.317 1.327 1.225 1.225 55,231 -0.09(-7.04%)
May 19, 2008 1.338 1.345 1.317 1.317 13,689 -0.03(-2.07%)
May 16, 2008 1.364 1.373 1.345 1.345 18,633 +0.00(+0.00%)
May 15, 2008 1.308 1.382 1.308 1.345 67,835 +0.02(+1.40%)
May 14, 2008 1.252 1.364 1.215 1.327 87,056 +0.15(+12.60%)
May 13, 2008 1.178 1.206 1.169 1.178 12,395 -0.01(-0.78%)
May 12, 2008 1.169 1.206 1.160 1.187 9,324 +0.02(+1.59%)
May 09, 2008 1.197 1.206 1.160 1.169 3,759 -0.02(-1.56%)
May 08, 2008 1.169 1.187 1.169 1.187 1,891 +0.02(+1.59%)
May 07, 2008 1.188 1.206 1.169 1.169 14,480 -0.02(-1.56%)
May 06, 2008 1.206 1.206 1.169 1.187 32,486 +0.02(+1.59%)
May 05, 2008 1.178 1.197 1.141 1.169 30,799 -0.02(-1.56%)
May 02, 2008 1.178 1.206 1.178 1.187 7,653 +0.01(+0.79%)
May 01, 2008 1.178 1.197 1.160 1.178 10,208 +0.01(+0.79%)
Apr 30, 2008 1.160 1.215 1.141 1.169 9,481 +0.03(+2.44%)
Apr 29, 2008 1.150 1.150 1.132 1.141 25,668 -0.01(-0.81%)
Apr 28, 2008 1.187 1.197 1.141 1.150 42,297 -0.04(-3.13%)
Apr 25, 2008 1.206 1.225 1.160 1.187 7,545 +0.00(+0.00%)
Apr 24, 2008 1.225 1.234 1.187 1.187 5,713 +0.01(+0.79%)
Apr 23, 2008 1.280 1.280 1.178 1.178 14,013 -0.02(-1.55%)
Apr 22, 2008 1.178 1.206 1.178 1.197 8,009 -0.04(-3.01%)
Apr 21, 2008 1.262 1.262 1.160 1.234 27,052 +0.07(+6.40%)
Apr 18, 2008 1.141 1.197 1.141 1.160 25,277 +0.00(+0.00%)
Apr 17, 2008 1.141 1.187 1.141 1.160 22,205 +0.04(+3.31%)
Apr 16, 2008 1.123 1.187 1.104 1.123 28,609 +0.05(+4.31%)
Apr 15, 2008 1.206 1.206 1.067 1.076 73,688 -0.10(-8.66%)
Apr 14, 2008 1.169 1.187 1.160 1.178 13,636 +0.02(+1.60%)
Apr 11, 2008 1.160 1.206 1.113 1.160 23,175 +0.05(+4.17%)
Apr 10, 2008 1.132 1.178 1.113 1.113 2,263 +0.01(+0.84%)
Apr 09, 2008 1.187 1.187 1.104 1.104 31,214 -0.06(-4.80%)
Apr 08, 2008 1.178 1.197 1.160 1.160 11,098 -0.05(-3.85%)
Apr 07, 2008 1.206 1.243 1.160 1.206 28,076 -0.03(-2.26%)
Apr 04, 2008 1.262 1.262 1.215 1.234 5,496 -0.01(-0.75%)
Apr 03, 2008 1.215 1.243 1.206 1.243 2,372 -0.01(-0.74%)
Apr 02, 2008 1.225 1.252 1.225 1.252 1,832 +0.03(+2.27%)
Apr 01, 2008 1.225 1.252 1.215 1.225 3,988 +0.04(+3.13%)
Mar 31, 2008 1.160 1.234 1.160 1.187 5,389 +0.05(+4.06%)
Mar 28, 2008 1.169 1.206 1.141 1.141 24,037 -0.02(-1.60%)
Mar 27, 2008 1.170 1.197 1.160 1.160 24,612 -0.05(-3.85%)
Mar 26, 2008 1.234 1.243 1.182 1.206 13,626 +0.01(+0.77%)
Mar 25, 2008 1.215 1.364 1.197 1.197 31,812 +0.01(+0.78%)
Mar 24, 2008 1.160 1.243 1.141 1.187 5,335 +0.03(+2.40%)
Mar 21, 2008 1.160 1.262 1.141 1.160 18,971 +0.00(+0.00%)
Mar 20, 2008 1.160 1.262 1.141 1.160 18,971 -0.01(-0.60%)
Mar 19, 2008 1.076 1.475 1.076 1.167 249,854 +0.15(+14.95%)
Mar 18, 2008 1.020 1.067 0.9370 1.015 38,010 -0.06(-5.69%)
Mar 17, 2008 1.141 1.206 1.020 1.076 42,321 -0.16(-12.78%)
Mar 14, 2008 1.225 1.234 1.141 1.234 26,503 -0.03(-2.21%)
Mar 13, 2008 1.243 1.262 1.215 1.262 3,059 +0.02(+1.50%)
Mar 12, 2008 1.262 1.262 1.225 1.243 4,958 -0.05(-3.60%)
Mar 11, 2008 1.271 1.299 1.215 1.289 25,958 +0.00(+0.00%)
Mar 10, 2008 1.354 1.354 1.262 1.289 21,996 -0.05(-3.47%)
Mar 07, 2008 1.354 1.364 1.327 1.336 74,426 +0.00(+0.00%)
Mar 06, 2008 1.392 1.392 1.317 1.336 32,261 +0.00(+0.00%)
Mar 05, 2008 1.308 1.336 1.299 1.336 15,413 +0.01(+0.70%)
Mar 04, 2008 1.382 1.382 1.327 1.327 20,939 +0.04(+2.88%)
Mar 03, 2008 1.299 1.308 1.280 1.289 12,836 -0.02(-1.42%)
Feb 29, 2008 1.299 1.308 1.289 1.308 9,378 +0.02(+1.44%)
Feb 28, 2008 1.289 1.317 1.289 1.289 46,621 -0.04(-2.80%)
Feb 27, 2008 1.308 1.336 1.299 1.327 42,442 -0.01(-0.69%)
Feb 26, 2008 1.345 1.354 1.308 1.336 47,440 +0.02(+1.41%)
Feb 25, 2008 1.317 1.373 1.280 1.317 17,678 -0.02(-1.39%)
Feb 22, 2008 1.327 1.345 1.308 1.336 73,826 -0.01(-0.69%)
Feb 21, 2008 1.373 1.382 1.308 1.345 170,870 +0.07(+5.84%)
Feb 20, 2008 1.419 1.447 1.243 1.271 85,555 -0.06(-4.86%)
Feb 19, 2008 1.317 1.345 1.308 1.336 23,012 -0.03(-2.04%)
Feb 18, 2008 1.280 1.364 1.280 1.364 2,263 +0.00(+0.00%)
Feb 15, 2008 1.280 1.364 1.280 1.364 2,263 +0.06(+5.00%)
Feb 14, 2008 1.299 1.317 1.271 1.299 21,777 +0.00(+0.00%)
Feb 13, 2008 1.299 1.345 1.280 1.299 24,735 +0.00(+0.00%)
Feb 12, 2008 1.336 1.336 1.289 1.299 26,998 -0.05(-3.45%)
Feb 11, 2008 1.345 1.345 1.327 1.345 4,582 +0.01(+0.69%)
Feb 08, 2008 1.308 1.354 1.308 1.336 23,024 +0.01(+0.70%)
Feb 07, 2008 1.317 1.392 1.317 1.327 6,590 +0.01(+0.70%)
Feb 06, 2008 1.345 1.373 1.308 1.317 75,711 -0.03(-2.07%)
Feb 05, 2008 1.345 1.401 1.345 1.345 8,052 -0.01(-0.69%)
Feb 04, 2008 1.345 1.419 1.345 1.354 40,638 -0.02(-1.35%)
Feb 01, 2008 1.308 1.392 1.308 1.373 9,101 +0.07(+5.71%)
Jan 31, 2008 1.327 1.327 1.271 1.299 73,147 -0.03(-2.10%)
Jan 30, 2008 1.317 1.327 1.299 1.327 7,761 +0.03(+2.14%)
Jan 29, 2008 1.382 1.401 1.271 1.299 35,610 -0.08(-6.04%)
Jan 28, 2008 1.345 1.392 1.345 1.382 3,018 +0.00(+0.00%)
Jan 25, 2008 1.392 1.392 1.345 1.382 4,311 +0.04(+2.76%)
Jan 24, 2008 1.364 1.373 1.308 1.345 31,560 -0.03(-2.03%)
Jan 23, 2008 1.354 1.392 1.308 1.373 36,650 +0.00(+0.00%)
Jan 22, 2008 1.354 1.410 1.354 1.373 17,247 -0.05(-3.27%)
Jan 21, 2008 1.410 1.456 1.410 1.419 9,971 +0.00(+0.00%)
Jan 18, 2008 1.410 1.456 1.410 1.419 9,971 +0.04(+2.68%)
Jan 17, 2008 1.466 1.549 1.382 1.382 52,991 -0.09(-6.29%)
Jan 16, 2008 1.484 1.484 1.419 1.475 38,157 -0.01(-0.62%)
Jan 15, 2008 1.540 1.540 1.484 1.484 26,301 -0.05(-3.04%)
Jan 14, 2008 1.614 1.623 1.531 1.531 18,646 -0.02(-1.20%)
Jan 11, 2008 1.614 1.623 1.531 1.549 30,209 -0.07(-4.57%)
Jan 10, 2008 1.568 1.651 1.568 1.623 54,404 +0.02(+1.16%)
Jan 09, 2008 1.614 1.651 1.577 1.605 40,584 -0.01(-0.58%)
Jan 08, 2008 1.549 1.633 1.549 1.614 92,811 +0.06(+3.57%)
Jan 07, 2008 1.633 1.661 1.559 1.559 44,519 -0.06(-3.45%)
Jan 04, 2008 1.614 1.623 1.586 1.614 13,258 -0.01(-0.57%)
Jan 03, 2008 1.614 1.679 1.614 1.623 10,612 +0.05(+2.94%)
Jan 02, 2008 1.568 1.614 1.568 1.577 29,695 -0.02(-1.16%)
Jan 01, 2008 1.688 1.698 1.577 1.596 126,576 +0.00(+0.00%)
Dec 31, 2007 1.688 1.698 1.577 1.596 126,576 -0.13(-7.53%)
Dec 28, 2007 1.679 1.744 1.642 1.726 48,215 -0.02(-1.06%)
Dec 27, 2007 1.763 1.809 1.642 1.744 90,678 -0.06(-3.09%)
Dec 26, 2007 1.818 1.837 1.679 1.800 16,394 -0.06(-3.00%)
Dec 24, 2007 1.855 1.892 1.809 1.855 36,919 -0.02(-0.99%)
Dec 21, 2007 1.809 1.892 1.809 1.874 24,361 +0.04(+2.02%)
Dec 20, 2007 1.837 1.865 1.790 1.837 41,367 +0.00(+0.00%)
Dec 19, 2007 1.837 1.837 1.828 1.837 6,608 +0.00(+0.00%)
Dec 18, 2007 1.865 1.883 1.818 1.837 10,768 -0.00(-0.00%)
Dec 17, 2007 1.911 1.930 1.837 1.837 46,397 -0.10(-5.26%)
Dec 14, 2007 1.976 1.976 1.911 1.939 34,625 -0.05(-2.34%)
Dec 13, 2007 2.004 2.078 1.967 1.985 6,322 -0.06(-3.16%)
Dec 12, 2007 2.097 2.115 1.967 2.050 21,712 -0.05(-2.22%)
Dec 11, 2007 2.124 2.134 2.041 2.097 16,708 -0.03(-1.31%)
Dec 10, 2007 2.171 2.171 2.124 2.124 27,001 +0.00(+0.00%)
Dec 07, 2007 2.069 2.124 2.041 2.124 4,451 -0.01(-0.43%)
Dec 06, 2007 2.236 2.236 2.050 2.134 48,095 -0.06(-2.95%)
Dec 05, 2007 2.217 2.236 2.199 2.199 2,371 +0.00(+0.00%)
Dec 04, 2007 2.226 2.291 2.199 2.199 13,209 -0.12(-5.20%)
Dec 03, 2007 2.124 2.319 2.115 2.319 37,253 +0.23(+11.11%)
Nov 30, 2007 2.050 2.097 2.050 2.087 2,263 +0.02(+0.90%)
Nov 29, 2007 2.097 2.106 2.069 2.069 17,227 -0.03(-1.33%)
Nov 28, 2007 2.134 2.134 2.092 2.097 23,607 -0.02(-0.88%)
Nov 27, 2007 2.162 2.180 2.115 2.115 12,401 +0.00(+0.00%)
Nov 26, 2007 2.273 2.273 2.106 2.115 29,196 -0.17(-7.32%)
Nov 23, 2007 2.189 2.282 2.180 2.282 4,613 +0.12(+5.58%)
Nov 21, 2007 2.236 2.236 2.097 2.162 22,131 -0.08(-3.72%)
Nov 20, 2007 2.273 2.356 2.208 2.245 37,057 -0.06(-2.42%)
Nov 19, 2007 2.468 2.468 2.264 2.301 24,543 -0.18(-7.12%)
Nov 16, 2007 2.421 2.477 2.421 2.477 7,292 +0.06(+2.69%)
Nov 15, 2007 2.533 2.542 2.412 2.412 15,155 -0.15(-5.80%)
Nov 14, 2007 2.468 2.653 2.468 2.560 43,370 +0.17(+6.98%)
Nov 13, 2007 2.449 2.458 2.375 2.393 15,414 +0.03(+1.18%)
Nov 12, 2007 2.412 2.477 2.366 2.366 28,064 -0.07(-3.04%)
Nov 09, 2007 2.384 2.458 2.366 2.440 28,257 -0.06(-2.59%)
Nov 08, 2007 2.653 2.681 2.505 2.505 11,426 -0.15(-5.59%)
Nov 07, 2007 2.746 2.746 2.588 2.653 13,474 -0.10(-3.70%)
Nov 06, 2007 2.727 2.755 2.727 2.755 22,473 +0.03(+1.02%)
Nov 05, 2007 2.727 2.765 2.727 2.727 34,066 -0.01(-0.34%)
Nov 02, 2007 2.736 2.774 2.736 2.737 4,725 -0.05(-1.67%)
Nov 01, 2007 2.765 2.783 2.737 2.783 4,418 +0.05(+2.01%)
Oct 31, 2007 2.765 2.783 2.727 2.728 26,586 -0.04(-1.31%)
Oct 30, 2007 2.653 2.783 2.653 2.765 27,711 +0.04(+1.36%)
Oct 29, 2007 2.737 2.802 2.727 2.727 40,154 -0.05(-1.67%)
Oct 26, 2007 2.765 2.802 2.765 2.774 49,749 +0.00(+0.00%)
Oct 25, 2007 2.783 2.783 2.765 2.774 22,031 -0.01(-0.33%)
Oct 24, 2007 2.820 2.820 2.783 2.783 20,810 -0.02(-0.66%)
Oct 23, 2007 2.765 2.820 2.746 2.802 3,988 +0.00(+0.00%)
Oct 22, 2007 2.820 2.829 2.746 2.802 5,820 +0.02(+0.67%)
Oct 19, 2007 2.783 2.811 2.746 2.783 21,505 +0.04(+1.35%)
Oct 18, 2007 2.737 2.792 2.727 2.746 24,672 -0.02(-0.67%)
Oct 17, 2007 2.829 2.829 2.737 2.765 23,729 -0.01(-0.33%)
Oct 16, 2007 2.783 2.820 2.737 2.774 5,497 -0.01(-0.33%)
Oct 15, 2007 2.737 2.792 2.737 2.783 18,142 -0.02(-0.66%)
Oct 12, 2007 2.783 2.820 2.746 2.802 5,497 +0.02(+0.67%)
Oct 11, 2007 2.802 2.839 2.783 2.783 13,980 -0.01(-0.33%)
Oct 10, 2007 2.832 2.832 2.774 2.792 6,844 -0.04(-1.31%)
Oct 09, 2007 2.783 2.876 2.765 2.829 8,502 +0.03(+0.99%)
Oct 08, 2007 2.820 2.848 2.746 2.802 54,318 +0.03(+1.00%)
Oct 05, 2007 2.783 2.792 2.690 2.774 23,360 -0.06(-1.97%)
Oct 04, 2007 2.839 2.876 2.829 2.829 5,965 -0.04(-1.29%)
Oct 03, 2007 2.839 2.867 2.839 2.867 4,096 -0.01(-0.32%)
Oct 02, 2007 2.820 2.876 2.820 2.876 7,437 +0.06(+2.31%)
Oct 01, 2007 2.792 2.811 2.783 2.811 13,019 +0.05(+1.68%)
Sep 28, 2007 2.737 2.774 2.728 2.765 3,449 -0.02(-0.67%)
Sep 27, 2007 2.727 2.783 2.727 2.783 11,372 +0.04(+1.35%)
Sep 26, 2007 2.737 2.774 2.727 2.746 17,700 -0.01(-0.34%)
Sep 25, 2007 2.783 2.783 2.737 2.755 7,437 -0.03(-1.00%)
Sep 24, 2007 2.811 2.811 2.783 2.783 13,474 -0.06(-1.96%)
Sep 21, 2007 2.792 2.848 2.783 2.839 4,769 +0.03(+0.99%)
Sep 20, 2007 2.769 2.829 2.755 2.811 7,448 +0.01(+0.33%)
Sep 19, 2007 2.765 2.802 2.746 2.802 9,243 +0.04(+1.34%)
Sep 18, 2007 2.727 2.765 2.653 2.765 8,597 +0.03(+1.02%)
Sep 17, 2007 2.765 2.774 2.727 2.737 7,284 -0.03(-1.01%)
Sep 14, 2007 2.774 2.820 2.727 2.765 2,290 +0.02(+0.88%)
Sep 13, 2007 2.746 2.755 2.737 2.740 2,155 -0.01(-0.54%)
Sep 12, 2007 2.755 2.765 2.746 2.755 3,772 +0.02(+0.68%)
Sep 11, 2007 2.746 2.765 2.727 2.737 16,239 -0.04(-1.34%)
Sep 10, 2007 2.783 2.783 2.727 2.774 23,928 -0.02(-0.66%)
Sep 07, 2007 2.792 2.820 2.792 2.792 910 -0.01(-0.33%)
Sep 06, 2007 2.802 2.820 2.802 2.802 4,366 -0.01(-0.33%)
Sep 05, 2007 2.820 2.829 2.806 2.811 6,082 -0.01(-0.33%)
Sep 04, 2007 2.848 2.848 2.807 2.820 6,165 -0.01(-0.33%)
Aug 31, 2007 2.811 2.867 2.811 2.829 7,039 +0.05(+1.67%)
Aug 30, 2007 2.829 2.857 2.783 2.783 18,432 -0.06(-1.96%)
Aug 29, 2007 2.913 2.922 2.839 2.839 9,003 -0.03(-0.97%)
Aug 28, 2007 2.866 2.867 2.866 2.867 3,233 -0.01(-0.32%)
Aug 27, 2007 2.885 2.913 2.848 2.876 4,924 +0.05(+1.64%)
Aug 24, 2007 2.857 2.885 2.829 2.829 4,203 -0.06(-2.24%)
Aug 23, 2007 2.885 2.904 2.876 2.894 3,295 +0.01(+0.32%)
Aug 22, 2007 2.839 2.885 2.839 2.885 2,479 +0.06(+1.97%)
Aug 21, 2007 2.811 2.913 2.811 2.829 7,444 +0.05(+1.67%)
Aug 20, 2007 2.820 2.848 2.780 2.783 27,739 -0.06(-2.28%)
Aug 17, 2007 2.700 2.876 2.700 2.848 15,953 +0.07(+2.68%)
Aug 16, 2007 2.857 2.857 2.727 2.774 25,377 -0.10(-3.55%)
Aug 15, 2007 2.792 2.969 2.792 2.876 88,411 +0.08(+2.99%)
Aug 14, 2007 2.820 2.857 2.755 2.792 20,303 -0.06(-2.27%)
Aug 13, 2007 2.802 2.932 2.774 2.857 29,591 +0.12(+4.41%)
Aug 10, 2007 2.690 2.746 2.690 2.737 73,408 -0.04(-1.34%)
Aug 09, 2007 2.876 2.876 2.737 2.774 27,973 +0.01(+0.34%)
Aug 08, 2007 2.718 2.802 2.672 2.765 117,072 +0.09(+3.47%)
Aug 07, 2007 2.681 2.783 2.560 2.672 62,780 -0.01(-0.35%)
Aug 06, 2007 2.792 2.876 2.598 2.681 76,501 -0.11(-3.99%)
Aug 03, 2007 2.891 3.015 2.765 2.792 50,942 -0.22(-7.38%)
Aug 02, 2007 3.043 3.052 2.996 3.015 17,348 -0.02(-0.61%)
Aug 01, 2007 3.098 3.098 3.006 3.034 35,478 -0.11(-3.54%)
Jul 31, 2007 3.108 3.219 3.108 3.145 35,767 +0.01(+0.30%)
Jul 30, 2007 3.265 3.265 3.136 3.136 42,194 -0.16(-4.79%)
Jul 27, 2007 3.332 3.332 3.256 3.293 5,303 -0.01(-0.28%)
Jul 26, 2007 3.432 3.432 3.191 3.303 51,677 -0.21(-6.07%)
Jul 25, 2007 3.479 3.609 3.340 3.516 99,595 +0.04(+1.07%)
Jul 24, 2007 3.182 3.553 3.182 3.479 209,554 +0.34(+10.95%)
Jul 23, 2007 3.247 3.247 3.136 3.136 9,409 -0.14(-4.25%)
Jul 20, 2007 3.284 3.302 3.191 3.275 24,517 -0.04(-1.12%)
Jul 19, 2007 3.239 3.312 3.136 3.312 45,683 +0.09(+2.88%)
Jul 18, 2007 3.228 3.284 3.108 3.219 40,470 -0.03(-0.86%)
Jul 17, 2007 3.094 3.293 3.094 3.247 140,077 +0.16(+5.11%)
Jul 16, 2007 3.024 3.089 2.932 3.089 74,776 +0.07(+2.46%)
Jul 13, 2007 2.959 3.024 2.936 3.015 59,841 +0.03(+0.93%)
Jul 12, 2007 2.913 3.015 2.913 2.987 48,688 +0.19(+6.98%)
Jul 11, 2007 2.848 2.876 2.792 2.792 9,830 -0.02(-0.66%)
Jul 10, 2007 2.737 2.839 2.737 2.811 5,497 +0.04(+1.34%)
Jul 09, 2007 2.802 2.811 2.774 2.774 15,362 -0.01(-0.33%)
Jul 06, 2007 2.839 2.848 2.755 2.783 15,953 -0.06(-2.28%)
Jul 05, 2007 2.755 2.904 2.755 2.848 11,210 +0.06(+1.99%)
Jul 03, 2007 2.783 2.848 2.737 2.792 11,858 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.