Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.479 3.543 3.368 3.442 557,046 -0.04(-1.07%)
Jul 30, 2014 3.618 3.655 3.442 3.479 617,761 -0.18(-4.82%)
Jul 29, 2014 3.729 4.035 3.618 3.655 6,857,040 +0.47(+14.87%)
Jul 28, 2014 3.312 3.340 3.126 3.182 367,914 -0.07(-2.28%)
Jul 25, 2014 3.256 3.284 3.173 3.256 173,025 -0.01(-0.28%)
Jul 24, 2014 3.330 3.423 3.247 3.265 391,491 -0.07(-2.22%)
Jul 23, 2014 3.386 3.395 3.312 3.340 239,567 -0.06(-1.64%)
Jul 22, 2014 3.516 3.572 3.377 3.395 431,188 -0.15(-4.19%)
Jul 21, 2014 3.405 3.711 3.386 3.544 1,140,577 +0.19(+5.82%)
Jul 18, 2014 3.330 3.432 3.238 3.349 636,261 -0.04(-1.10%)
Jul 17, 2014 3.534 3.618 3.368 3.386 465,788 -0.07(-2.14%)
Jul 16, 2014 3.748 3.748 3.432 3.460 592,115 -0.20(-5.57%)
Jul 15, 2014 3.794 3.841 3.653 3.664 344,355 -0.18(-4.59%)
Jul 14, 2014 3.878 3.943 3.748 3.841 365,407 -0.04(-0.96%)
Jul 11, 2014 3.683 4.100 3.683 3.878 1,652,844 +0.17(+4.50%)
Jul 10, 2014 3.757 3.878 3.618 3.711 768,012 -0.20(-5.21%)
Jul 09, 2014 4.128 4.332 3.757 3.915 3,412,410 +0.08(+2.18%)
Jul 08, 2014 4.202 4.369 3.804 3.831 7,020,692 -0.83(-17.73%)
Jul 07, 2014 3.201 4.768 3.173 4.657 22,513,502 +1.69(+56.88%)
Jul 03, 2014 3.043 3.043 2.950 2.969 37,081 -0.07(-2.44%)
Jul 02, 2014 3.098 3.173 2.987 3.043 161,330 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.