Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.829	2.857	2.811	2.811	4,712	-0.05(-1.62%)
Jul 28, 2005	2.811	2.857	2.811	2.857	4,096	+0.00(+0.00%)
Jul 27, 2005	2.746	2.894	2.746	2.857	27,191	+0.04(+1.31%)
Jul 26, 2005	2.755	2.839	2.755	2.820	17,786	-0.01(-0.32%)
Jul 25, 2005	2.820	2.829	2.811	2.829	17,061	+0.01(+0.33%)
Jul 22, 2005	2.867	2.867	2.820	2.820	5,679	+0.00(+0.00%)
Jul 21, 2005	2.867	2.867	2.820	2.820	4,129	-0.02(-0.65%)
Jul 20, 2005	2.811	2.857	2.811	2.839	9,295	-0.01(-0.33%)
Jul 19, 2005	2.802	2.857	2.802	2.848	10,811	+0.03(+0.99%)
Jul 18, 2005	2.792	2.848	2.792	2.820	6,106	+0.04(+1.33%)
Jul 15, 2005	2.802	2.829	2.783	2.783	10,534	-0.05(-1.64%)
Jul 14, 2005	2.885	2.904	2.802	2.829	42,921	-0.02(-0.85%)
Jul 13, 2005	2.783	2.876	2.783	2.854	33,736	+0.13(+4.63%)
Jul 12, 2005	2.690	2.737	2.644	2.727	21,235	+0.04(+1.38%)
Jul 11, 2005	2.486	2.755	2.486	2.690	27,135	+0.20(+8.21%)
Jul 08, 2005	2.505	2.514	2.486	2.486	18,853	+0.01(+0.37%)
Jul 07, 2005	2.375	2.542	2.375	2.477	22,204	+0.06(+2.69%)
Jul 06, 2005	2.458	2.458	2.412	2.412	14,111	-0.05(-1.89%)
Jul 05, 2005	2.588	2.588	2.458	2.458	33,093	-0.11(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.