Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.64 -2.75 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.124 2.134 2.124 2.134 10,445 +0.00(+0.00%)
Aug 30, 2010 2.208 2.217 2.124 2.134 17,411 +0.00(+0.00%)
Aug 27, 2010 2.162 2.162 2.087 2.134 8,523 -0.01(-0.43%)
Aug 26, 2010 2.171 2.180 2.134 2.143 14,767 -0.03(-1.28%)
Aug 25, 2010 2.097 2.217 2.097 2.171 9,221 -0.06(-2.90%)
Aug 24, 2010 2.143 2.273 2.124 2.236 34,543 -0.05(-2.03%)
Aug 23, 2010 2.273 2.282 2.180 2.282 15,360 +0.03(+1.23%)
Aug 20, 2010 2.254 2.254 2.217 2.254 754 +0.05(+2.10%)
Aug 19, 2010 2.254 2.264 2.199 2.208 5,066 +0.03(+1.28%)
Aug 18, 2010 2.273 2.273 2.134 2.180 4,937 +0.02(+0.86%)
Aug 17, 2010 2.570 2.570 2.143 2.162 26,841 -0.03(-1.27%)
Aug 16, 2010 2.180 2.301 2.115 2.189 63,041 -0.01(-0.42%)
Aug 13, 2010 2.180 2.226 2.180 2.199 6,538 +0.00(+0.00%)
Aug 12, 2010 2.180 2.208 2.180 2.199 13,883 -0.02(-0.84%)
Aug 11, 2010 2.319 2.319 2.189 2.217 21,785 -0.15(-6.27%)
Aug 10, 2010 2.514 2.514 2.329 2.366 5,665 -0.07(-3.05%)
Aug 09, 2010 2.421 2.440 2.319 2.440 20,283 -0.01(-0.38%)
Aug 06, 2010 2.384 2.486 2.375 2.449 4,276 +0.05(+1.93%)
Aug 05, 2010 2.523 2.523 2.329 2.403 28,737 -0.18(-6.83%)
Aug 04, 2010 2.755 2.755 2.533 2.579 17,247 +0.11(+4.51%)
Aug 03, 2010 2.458 2.551 2.458 2.468 23,476 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.