Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.737	2.774	2.728	2.765	3,449	-0.02(-0.67%)
Sep 27, 2007	2.727	2.783	2.727	2.783	11,372	+0.04(+1.35%)
Sep 26, 2007	2.737	2.774	2.727	2.746	17,700	-0.01(-0.34%)
Sep 25, 2007	2.783	2.783	2.737	2.755	7,437	-0.03(-1.00%)
Sep 24, 2007	2.811	2.811	2.783	2.783	13,474	-0.06(-1.96%)
Sep 21, 2007	2.792	2.848	2.783	2.839	4,769	+0.03(+0.99%)
Sep 20, 2007	2.769	2.829	2.755	2.811	7,448	+0.01(+0.33%)
Sep 19, 2007	2.765	2.802	2.746	2.802	9,243	+0.04(+1.34%)
Sep 18, 2007	2.727	2.765	2.653	2.765	8,597	+0.03(+1.02%)
Sep 17, 2007	2.765	2.774	2.727	2.737	7,284	-0.03(-1.01%)
Sep 14, 2007	2.774	2.820	2.727	2.765	2,290	+0.02(+0.88%)
Sep 13, 2007	2.746	2.755	2.737	2.740	2,155	-0.01(-0.54%)
Sep 12, 2007	2.755	2.765	2.746	2.755	3,772	+0.02(+0.68%)
Sep 11, 2007	2.746	2.765	2.727	2.737	16,239	-0.04(-1.34%)
Sep 10, 2007	2.783	2.783	2.727	2.774	23,928	-0.02(-0.66%)
Sep 07, 2007	2.792	2.820	2.792	2.792	910	-0.01(-0.33%)
Sep 06, 2007	2.802	2.820	2.802	2.802	4,366	-0.01(-0.33%)
Sep 05, 2007	2.820	2.829	2.806	2.811	6,082	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.