Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.273	2.291	2.236	2.236	52,986	-0.04(-1.63%)
Jan 28, 2010	2.291	2.291	2.245	2.273	105,189	+0.02(+0.82%)
Jan 27, 2010	2.273	2.291	2.236	2.254	69,205	+0.00(+0.00%)
Jan 26, 2010	2.208	2.310	2.199	2.254	116,844	+0.16(+7.52%)
Jan 25, 2010	2.050	2.171	2.050	2.097	70,491	+0.05(+2.26%)
Jan 22, 2010	2.124	2.152	2.050	2.050	40,968	-0.13(-5.96%)
Jan 21, 2010	2.152	2.199	1.995	2.180	129,628	-0.02(-0.84%)
Jan 20, 2010	2.180	2.217	2.162	2.199	33,146	+0.04(+1.72%)
Jan 19, 2010	2.013	2.180	2.013	2.162	54,881	+0.07(+3.56%)
Jan 15, 2010	2.106	2.087	2.087	2.087	50,879	-0.02(-0.89%)
Jan 14, 2010	2.134	2.199	2.097	2.106	29,729	-0.07(-3.40%)
Jan 13, 2010	2.189	2.226	2.097	2.180	90,548	-0.05(-2.08%)
Jan 12, 2010	2.236	2.273	2.187	2.226	205,075	-0.09(-4.00%)
Jan 11, 2010	2.375	2.440	2.264	2.319	85,230	+0.00(+0.00%)
Jan 08, 2010	2.421	2.461	2.069	2.319	150,059	+0.00(+0.00%)
Jan 07, 2010	2.468	2.514	2.273	2.319	283,627	-0.19(-7.75%)
Jan 06, 2010	2.690	2.709	2.468	2.514	115,068	-0.06(-2.17%)
Jan 05, 2010	2.560	2.653	2.440	2.570	187,048	+0.07(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.