Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.097 2.105 1.957 2.059 24,685 -0.03(-1.33%)
Oct 28, 2011 2.050 2.124 2.041 2.087 72,435 +0.11(+5.63%)
Oct 27, 2011 1.930 2.078 1.930 1.976 17,439 +0.12(+6.50%)
Oct 26, 2011 1.892 1.892 1.800 1.855 10,197 -0.03(-1.48%)
Oct 25, 2011 1.883 1.911 1.865 1.883 3,126 -0.02(-0.98%)
Oct 24, 2011 1.828 1.930 1.828 1.902 13,839 +0.10(+5.67%)
Oct 21, 2011 1.855 1.855 1.800 1.800 7,928 -0.04(-2.02%)
Oct 20, 2011 2.022 2.022 1.781 1.837 3,757 +0.06(+3.12%)
Oct 19, 2011 1.781 1.930 1.772 1.781 20,831 -0.04(-2.04%)
Oct 18, 2011 1.800 1.855 1.790 1.818 11,299 -0.01(-0.51%)
Oct 17, 2011 1.874 1.883 1.726 1.828 21,337 -0.04(-1.99%)
Oct 14, 2011 1.855 1.920 1.812 1.865 37,275 +0.06(+3.61%)
Oct 13, 2011 1.855 1.855 1.781 1.800 15,658 -0.06(-3.00%)
Oct 12, 2011 1.800 1.855 1.800 1.855 6,932 +0.02(+1.01%)
Oct 11, 2011 1.716 1.846 1.716 1.837 19,563 +0.14(+8.20%)
Oct 10, 2011 1.716 1.763 1.670 1.698 25,443 -0.06(-3.68%)
Oct 07, 2011 1.735 1.763 1.633 1.763 5,584 +0.06(+3.83%)
Oct 06, 2011 1.698 1.735 1.633 1.698 19,481 +0.05(+2.81%)
Oct 05, 2011 1.586 1.744 1.586 1.651 13,364 +0.08(+5.33%)
Oct 04, 2011 1.559 1.651 1.531 1.568 56,277 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.