Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.878	4.054	3.878	3.952	108,446	+0.02(+0.47%)
Dec 28, 2006	3.924	3.980	3.850	3.933	142,565	+0.01(+0.24%)
Dec 27, 2006	3.878	3.933	3.785	3.924	151,440	-0.01(-0.24%)
Dec 26, 2006	4.110	4.110	3.933	3.933	165,023	-0.19(-4.72%)
Dec 22, 2006	4.137	4.344	4.045	4.128	374,405	-0.04(-0.89%)
Dec 21, 2006	5.334	5.353	4.035	4.165	1,571,918	-1.19(-22.18%)
Dec 20, 2006	5.381	5.446	5.269	5.353	31,968	+0.04(+0.70%)
Dec 19, 2006	5.399	5.399	5.251	5.316	24,970	-0.10(-1.88%)
Dec 18, 2006	5.446	5.520	5.343	5.418	26,829	-0.05(-0.85%)
Dec 15, 2006	5.492	5.501	5.436	5.464	8,343	+0.05(+0.86%)
Dec 14, 2006	5.436	5.473	5.390	5.418	35,726	-0.03(-0.51%)
Dec 13, 2006	5.585	5.603	5.371	5.446	34,846	-0.07(-1.34%)
Dec 12, 2006	5.501	5.650	5.492	5.520	67,091	+0.06(+1.02%)
Dec 11, 2006	5.325	5.510	5.279	5.464	88,964	+0.18(+3.33%)
Dec 08, 2006	5.251	5.306	5.251	5.288	35,316	+0.02(+0.35%)
Dec 07, 2006	5.362	5.362	5.260	5.269	34,304	-0.08(-1.56%)
Dec 06, 2006	5.316	5.362	5.306	5.353	36,120	+0.03(+0.52%)
Dec 05, 2006	5.241	5.334	5.241	5.325	58,011	+0.07(+1.41%)
Dec 04, 2006	5.288	5.343	5.232	5.251	39,925	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.