Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.41	46.95	44.18	46.84	925,980	+0.31(+0.68%)
Jul 28, 2023	46.70	47.37	45.94	46.53	409,068	+1.27(+2.80%)
Jul 27, 2023	45.21	46.18	45.08	45.26	276,231	+0.86(+1.93%)
Jul 26, 2023	43.09	45.36	42.92	44.40	503,143	+1.10(+2.54%)
Jul 25, 2023	41.95	43.49	41.51	43.30	428,908	+0.06(+0.14%)
Jul 24, 2023	42.67	43.28	41.88	43.24	472,683	-0.16(-0.36%)
Jul 21, 2023	41.70	44.57	41.10	43.40	512,719	+2.23(+5.43%)
Jul 20, 2023	42.32	42.56	40.49	41.16	376,808	-2.02(-4.67%)
Jul 19, 2023	42.80	43.90	42.61	43.18	250,687	-0.29(-0.66%)
Jul 18, 2023	43.39	44.21	42.82	43.47	636,701	+0.92(+2.17%)
Jul 17, 2023	40.12	42.93	39.91	42.54	464,387	+2.29(+5.70%)
Jul 14, 2023	40.27	41.64	39.45	40.25	446,808	+0.93(+2.38%)
Jul 13, 2023	36.67	40.16	36.32	39.31	921,423	+5.97(+17.91%)
Jul 12, 2023	33.53	33.66	33.19	33.34	59,862	+0.23(+0.68%)
Jul 11, 2023	33.45	33.53	32.81	33.12	75,583	-0.30(-0.88%)
Jul 10, 2023	32.95	34.12	32.95	33.41	81,154	+0.63(+1.92%)
Jul 07, 2023	32.55	33.43	32.54	32.78	89,518	+0.14(+0.42%)
Jul 06, 2023	32.84	32.98	32.33	32.64	96,698	-0.54(-1.63%)
Jul 05, 2023	34.21	34.25	33.14	33.18	134,578	-1.29(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.