Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.85 +1.00 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.664 3.748 3.618 3.748 21,451 +0.04(+1.00%)
Aug 30, 2004 3.572 3.729 3.572 3.711 28,457 +0.14(+3.90%)
Aug 27, 2004 3.701 3.711 3.572 3.572 15,414 -0.10(-2.78%)
Aug 26, 2004 3.674 3.701 3.674 3.674 3,665 -0.04(-1.00%)
Aug 25, 2004 3.618 3.711 3.618 3.711 19,942 +0.19(+5.54%)
Aug 24, 2004 3.544 3.748 3.516 3.516 50,016 -0.34(-8.89%)
Aug 23, 2004 3.525 3.878 3.525 3.859 47,893 +0.31(+8.62%)
Aug 20, 2004 3.553 3.664 3.534 3.553 20,049 -0.04(-1.03%)
Aug 19, 2004 3.646 3.785 3.590 3.590 36,865 -0.04(-1.02%)
Aug 18, 2004 3.618 3.627 3.516 3.627 27,975 +0.06(+1.56%)
Aug 17, 2004 3.395 3.711 3.395 3.572 28,889 -0.04(-1.03%)
Aug 16, 2004 3.534 3.618 3.525 3.609 59,502 +0.06(+1.83%)
Aug 13, 2004 3.395 3.581 3.395 3.544 27,918 +0.07(+2.14%)
Aug 12, 2004 3.627 3.804 3.442 3.470 45,058 -0.16(-4.35%)
Aug 11, 2004 3.701 3.701 3.386 3.627 89,793 +0.03(+0.77%)
Aug 10, 2004 4.035 4.035 3.534 3.599 97,662 -0.33(-8.49%)
Aug 09, 2004 3.015 3.989 3.015 3.933 224,859 +0.62(+18.77%)
Aug 06, 2004 3.024 3.312 2.867 3.312 107,902 +0.24(+7.86%)
Aug 05, 2004 3.340 3.479 2.820 3.071 421,585 -0.12(-3.78%)
Aug 04, 2004 3.182 3.859 3.173 3.191 1,277,152 -0.89(-21.82%)
Aug 03, 2004 4.091 4.184 4.082 4.082 26,625 -0.09(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.