Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.509 4.546 4.435 4.481 268,386 -0.03(-0.62%)
Jun 29, 2017 4.648 4.648 4.379 4.509 659,140 -0.19(-4.05%)
Jun 28, 2017 4.574 4.722 4.360 4.699 1,094,010 +0.10(+2.12%)
Jun 27, 2017 5.232 5.251 4.509 4.601 2,925,006 -0.88(-16.07%)
Jun 26, 2017 5.418 5.561 5.219 5.483 774,610 +0.12(+2.25%)
Jun 23, 2017 5.650 5.362 1,458,633 +0.29(+5.67%)
Jun 22, 2017 4.954 5.175 4.843 5.074 482,858 +0.09(+1.86%)
Jun 21, 2017 4.982 5.047 4.926 4.982 443,816 -0.06(-1.29%)
Jun 20, 2017 5.186 5.223 5.019 5.047 392,969 -0.16(-3.03%)
Jun 19, 2017 5.269 5.325 5.084 5.204 468,620 +0.03(+0.54%)
Jun 16, 2017 5.158 5.316 5.020 5.176 480,264 +0.01(+0.18%)
Jun 15, 2017 4.954 5.269 4.917 5.167 798,015 +0.06(+1.27%)
Jun 14, 2017 5.418 5.418 4.935 5.102 1,636,123 -0.31(-5.66%)
Jun 13, 2017 5.000 5.520 4.926 5.408 1,822,317 +0.46(+9.38%)
Jun 12, 2017 5.279 5.279 4.824 4.945 1,449,165 -0.32(-6.00%)
Jun 09, 2017 5.742 5.909 5.176 5.260 2,569,363 -0.12(-2.24%)
Jun 08, 2017 6.076 6.076 5.065 5.381 4,163,358 -0.77(-12.52%)
Jun 07, 2017 6.958 6.958 5.882 6.151 2,734,633 -0.96(-13.56%)
Jun 06, 2017 6.707 7.384 6.642 7.115 3,001,536 +0.47(+7.12%)
Jun 05, 2017 6.494 6.652 6.364 6.642 883,922 +0.22(+3.47%)
Jun 02, 2017 6.141 6.587 6.086 6.420 959,849 +0.39(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.