Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.110 7.236 7.081 7.091 33,247 -0.02(-0.27%)
Jun 28, 2018 7.313 7.332 6.946 7.110 96,481 -0.16(-2.25%)
Jun 27, 2018 7.400 7.487 7.255 7.274 36,564 -0.10(-1.31%)
Jun 26, 2018 7.361 7.525 7.361 7.371 22,282 +0.02(+0.26%)
Jun 25, 2018 7.448 7.458 7.255 7.351 75,387 -0.10(-1.30%)
Jun 22, 2018 7.641 7.641 7.409 7.448 80,374 -0.13(-1.66%)
Jun 21, 2018 7.641 7.708 7.506 7.573 91,363 +0.01(+0.13%)
Jun 20, 2018 7.467 7.651 7.409 7.564 78,038 +0.17(+2.35%)
Jun 19, 2018 7.515 7.573 7.361 7.390 79,722 -0.19(-2.54%)
Jun 18, 2018 7.515 7.651 7.477 7.583 100,296 +0.11(+1.42%)
Jun 15, 2018 7.834 7.458 7.477 204,966 -0.36(-4.56%)
Jun 14, 2018 8.027 8.094 7.824 7.834 120,093 -0.19(-2.40%)
Jun 13, 2018 8.326 8.326 7.969 8.027 82,421 -0.30(-3.59%)
Jun 12, 2018 8.297 8.432 8.162 8.326 95,283 +0.04(+0.47%)
Jun 11, 2018 8.152 8.335 8.152 8.287 116,836 +0.16(+2.02%)
Jun 08, 2018 8.056 8.143 7.960 8.123 45,913 +0.07(+0.84%)
Jun 07, 2018 8.133 8.200 7.959 8.056 68,457 -0.07(-0.83%)
Jun 06, 2018 8.143 8.181 8.029 8.123 64,527 -0.07(-0.82%)
Jun 05, 2018 8.027 8.239 8.017 8.191 103,507 +0.16(+2.04%)
Jun 04, 2018 7.843 8.046 7.815 8.027 78,408 +0.18(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.