Indicators

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.19	26.92	26.04	26.68	894,984	+0.42(+1.61%)
Feb 27, 2023	26.51	26.63	26.21	26.26	159,922	-0.20(-0.74%)
Feb 24, 2023	26.58	26.90	26.36	26.46	151,683	-0.58(-2.15%)
Feb 23, 2023	26.90	27.22	26.45	27.04	170,937	+0.80(+3.04%)
Feb 22, 2023	26.15	27.05	26.03	26.24	233,292	+0.32(+1.25%)
Feb 21, 2023	25.74	26.36	25.68	25.91	198,820	-0.92(-3.45%)
Feb 17, 2023	27.44	27.44	26.32	26.84	94,663	-0.41(-1.52%)
Feb 16, 2023	25.38	27.79	25.38	27.25	130,073	+0.91(+3.44%)
Feb 15, 2023	25.44	26.56	25.43	26.35	114,392	+0.16(+0.60%)
Feb 14, 2023	26.02	26.56	25.82	26.19	45,320	-0.17(-0.63%)
Feb 13, 2023	25.77	26.48	25.67	26.36	79,284	+0.59(+2.29%)
Feb 10, 2023	26.25	26.36	25.42	25.77	213,053	-0.66(-2.49%)
Feb 09, 2023	27.39	27.47	26.39	26.43	45,242	-0.60(-2.22%)
Feb 08, 2023	27.13	27.26	26.78	27.03	108,735	-0.29(-1.04%)
Feb 07, 2023	26.60	27.42	26.38	27.31	122,297	+0.46(+1.72%)
Feb 06, 2023	27.11	27.38	26.67	26.85	61,804	-0.83(-2.99%)
Feb 03, 2023	27.95	28.37	27.51	27.68	120,113	-0.65(-2.29%)
Feb 02, 2023	27.63	28.38	27.58	28.32	115,111	+1.91(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.