Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8813 0.8813 0.8813 0.8813 538 -0.00(-0.11%)
Jun 27, 2003 0.8999 0.8999 0.8813 0.8822 5,497 -0.05(-5.84%)
Jun 26, 2003 0.9370 0.9370 0.9277 0.9370 7,006 -0.01(-0.98%)
Jun 25, 2003 0.8999 0.9462 0.8999 0.9462 4,527 +0.02(+2.00%)
Jun 24, 2003 0.8730 0.9277 0.8730 0.9277 323 +0.04(+4.17%)
Jun 23, 2003 1.104 1.113 0.8720 0.8906 33,308 -0.05(-4.95%)
Jun 20, 2003 0.9648 0.9648 0.8999 0.9370 5,713 -0.03(-2.88%)
Jun 19, 2003 0.9926 0.9926 0.9648 0.9648 11,749 -0.02(-1.89%)
Jun 18, 2003 1.076 1.076 0.9833 0.9833 3,449 -0.09(-8.62%)
Jun 17, 2003 1.058 1.076 1.048 1.076 8,839 +0.02(+1.75%)
Jun 16, 2003 0.9741 1.076 0.9741 1.058 13,258 +0.07(+7.55%)
Jun 13, 2003 1.095 1.113 0.9648 0.9833 9,378 -0.06(-5.36%)
Jun 12, 2003 1.020 1.095 1.020 1.039 6,252 +0.02(+1.82%)
Jun 11, 2003 1.058 1.104 1.020 1.020 13,258 -0.08(-7.56%)
Jun 10, 2003 1.002 1.123 0.8349 1.104 23,499 +0.12(+12.26%)
Jun 09, 2003 1.002 1.002 0.8442 0.9833 26,409 -0.02(-1.85%)
Jun 06, 2003 1.178 1.187 1.002 1.002 36,865 -0.09(-8.55%)
Jun 05, 2003 1.067 1.206 1.067 1.096 39,991 -0.08(-7.01%)
Jun 04, 2003 0.8813 1.178 0.8720 1.178 112,753 +0.27(+29.59%)
Jun 03, 2003 0.8349 0.9091 0.8349 0.9091 39,345 +0.03(+3.16%)
Jun 02, 2003 0.7607 0.9091 0.7607 0.8813 100,141 +0.09(+11.76%)
May 30, 2003 0.7236 0.8071 0.7236 0.7885 21,990 +0.05(+6.25%)
May 29, 2003 0.6958 0.7700 0.6587 0.7422 52,927 +0.07(+11.11%)
May 28, 2003 0.6308 0.7236 0.6308 0.6679 35,787 +0.06(+9.09%)
May 27, 2003 0.6494 0.6494 0.6123 0.6123 10,779 +0.01(+1.54%)
May 23, 2003 0.6030 0.6030 0.5844 0.6030 431 -0.01(-1.52%)
May 22, 2003 0.6123 0.6123 0.6123 0.6123 754 -0.04(-5.71%)
May 21, 2003 0.6587 0.6772 0.6494 0.6494 4,850 -0.01(-1.55%)
May 20, 2003 0.6596 0.6596 0.6596 0.6596 215 -0.01(-1.25%)
May 19, 2003 0.7050 0.7050 0.6308 0.6679 48,076 -0.01(-1.37%)
May 16, 2003 0.6401 0.7422 0.6216 0.6772 61,443 +0.09(+15.87%)
May 15, 2003 0.5937 0.5937 0.5844 0.5844 23,283 -0.04(-5.97%)
May 14, 2003 0.6679 0.6865 0.6216 0.6216 20,696 -0.05(-6.94%)
May 13, 2003 0.6958 0.7236 0.6679 0.6679 4,203 -0.07(-10.00%)
May 12, 2003 0.7885 0.8256 0.6679 0.7422 23,068 -0.02(-2.44%)
May 09, 2003 0.6958 0.7793 0.6958 0.7607 5,713 +0.07(+10.81%)
May 08, 2003 0.6308 0.7050 0.6216 0.6865 41,608 +0.07(+12.12%)
May 07, 2003 0.6308 0.6401 0.6030 0.6123 8,407 +0.01(+1.54%)
May 06, 2003 0.6123 0.6679 0.5937 0.6030 82,786 +0.05(+8.33%)
May 05, 2003 0.5195 0.5566 0.4824 0.5566 57,023 +0.06(+13.21%)
May 02, 2003 0.4638 0.4917 0.4546 0.4917 4,958 +0.05(+10.42%)
May 01, 2003 0.4453 0.4453 0.4453 0.4453 1,832 -0.02(-4.00%)
Apr 30, 2003 0.4360 0.4638 0.4360 0.4638 10,132 +0.04(+8.70%)
Apr 29, 2003 0.4267 0.4546 0.4082 0.4267 8,515 +0.00(+0.00%)
Apr 28, 2003 0.4082 0.4267 0.4082 0.4267 5,174 +0.02(+4.55%)
Apr 25, 2003 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Apr 24, 2003 0.4082 0.4082 0.4082 0.4082 1,401 -0.02(-4.35%)
Apr 23, 2003 0.3804 0.4267 0.3804 0.4267 4,311 +0.00(+0.00%)
Apr 22, 2003 0.4267 0.4267 0.4267 0.4267 1,185 +0.06(+17.95%)
Apr 21, 2003 0.3804 0.3804 0.3340 0.3618 5,713 -0.04(-9.30%)
Apr 17, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 16, 2003 0.3804 0.4267 0.3804 0.3989 18,217 +0.00(+0.00%)
Apr 15, 2003 0.3989 0.3989 0.3989 0.3989 2,694 +0.00(+0.00%)
Apr 14, 2003 0.3989 0.3989 0.3989 0.3989 107 +0.01(+2.38%)
Apr 11, 2003 0.3896 0.3896 0.3896 0.3896 1,077 +0.01(+2.44%)
Apr 10, 2003 0.3804 0.3804 0.3804 0.3804 0 +0.00(+0.00%)
Apr 09, 2003 0.3896 0.3896 0.3804 0.3804 2,155 +0.01(+2.50%)
Apr 08, 2003 0.3711 0.3711 0.3711 0.3711 1,724 -0.05(-11.11%)
Apr 07, 2003 0.4638 0.4638 0.4175 0.4175 23,607 -0.09(-18.18%)
Apr 04, 2003 0.4175 0.5102 0.4175 0.5102 14,121 +0.07(+17.02%)
Apr 03, 2003 0.3340 0.4360 0.3340 0.4360 13,366 +0.13(+42.42%)
Apr 02, 2003 0.3061 0.3061 0.3061 0.3061 4,096 +0.00(+0.00%)
Apr 01, 2003 0.3061 0.3061 0.3061 0.3061 1,832 -0.04(-10.81%)
Mar 31, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Mar 28, 2003 0.3432 0.3432 0.3432 0.3432 646 +0.00(+0.00%)
Mar 27, 2003 0.3340 0.3432 0.3154 0.3432 3,449 +0.00(+0.00%)
Mar 26, 2003 0.3525 0.3525 0.3247 0.3432 8,623 +0.02(+5.71%)
Mar 25, 2003 0.3247 0.3432 0.3247 0.3247 6,036 +0.01(+2.94%)
Mar 24, 2003 0.3154 0.3247 0.3154 0.3154 5,497 +0.01(+3.03%)
Mar 21, 2003 0.3061 0.3061 0.3061 0.3061 2,694 +0.01(+3.13%)
Mar 20, 2003 0.2969 0.2969 0.2969 0.2969 107 -0.01(-3.03%)
Mar 19, 2003 0.3154 0.3154 0.3061 0.3061 3,233 -0.03(-8.33%)
Mar 18, 2003 0.3340 0.3340 0.3340 0.3340 5,713 +0.00(+0.00%)
Mar 17, 2003 0.3340 0.3340 0.3340 0.3340 0 +0.00(+0.00%)
Mar 14, 2003 0.3340 0.3340 0.3340 0.3340 323 +0.00(+0.00%)
Mar 13, 2003 0.3154 0.3340 0.3154 0.3340 1,293 +0.02(+5.88%)
Mar 12, 2003 0.3154 0.3154 0.3154 0.3154 1,293 -0.03(-8.11%)
Mar 11, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Mar 10, 2003 0.3432 0.3432 0.3432 0.3432 2,155 +0.06(+23.33%)
Mar 07, 2003 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 06, 2003 0.2876 0.2876 0.2783 0.2783 17,786 -0.01(-3.23%)
Mar 05, 2003 0.3340 0.3340 0.2783 0.2876 9,378 -0.05(-13.89%)
Mar 04, 2003 0.3340 0.3340 0.3340 0.3340 970 -0.01(-2.70%)
Mar 03, 2003 0.3432 0.3432 0.3432 0.3432 0 +0.00(+0.00%)
Feb 28, 2003 0.3711 0.3711 0.3432 0.3432 2,263 -0.02(-5.13%)
Feb 27, 2003 0.3340 0.3711 0.3340 0.3618 16,600 +0.03(+8.33%)
Feb 26, 2003 0.3154 0.3340 0.3154 0.3340 23,714 +0.05(+16.13%)
Feb 25, 2003 0.2876 0.3061 0.2876 0.2876 15,630 +0.00(+0.00%)
Feb 24, 2003 0.2876 0.2876 0.2876 0.2876 0 +0.00(+0.00%)
Feb 21, 2003 0.2876 0.3061 0.2876 0.2876 1,293 -0.02(-6.06%)
Feb 20, 2003 0.3061 0.3061 0.3061 0.3061 0 +0.00(+0.00%)
Feb 19, 2003 0.2876 0.3061 0.2876 0.3061 754 +0.03(+10.00%)
Feb 18, 2003 0.3061 0.3061 0.2598 0.2783 23,714 +0.01(+3.45%)
Feb 14, 2003 0.2876 0.2876 0.2690 0.2690 8,515 -0.02(-6.45%)
Feb 13, 2003 0.2783 0.3340 0.2783 0.2876 7,869 +0.01(+3.33%)
Feb 12, 2003 0.3247 0.3247 0.2598 0.2783 13,689 -0.06(-16.67%)
Feb 11, 2003 0.3061 0.3432 0.3061 0.3340 4,850 +0.06(+20.00%)
Feb 10, 2003 0.2969 0.2969 0.2783 0.2783 13,474 -0.01(-3.23%)
Feb 07, 2003 0.2969 0.2969 0.2876 0.2876 2,371 -0.01(-3.13%)
Feb 06, 2003 0.2969 0.2969 0.2969 0.2969 215 +0.00(+0.00%)
Feb 05, 2003 0.3154 0.3154 0.2969 0.2969 6,359 -0.02(-5.88%)
Feb 04, 2003 0.3247 0.3247 0.3154 0.3154 14,013 -0.02(-5.56%)
Jan 30, 2003 0.3711 0.3711 0.3340 0.3340 9,162 -0.04(-10.00%)
Jan 28, 2003 0.3618 0.3711 0.3618 0.3711 6,898 +0.00(+0.00%)
Jan 27, 2003 0.3896 0.3896 0.3618 0.3711 51,202 +0.00(+0.00%)
Jan 24, 2003 0.3618 0.3711 0.3618 0.3711 3,233 +0.02(+5.26%)
Jan 23, 2003 0.3525 0.3525 0.3525 0.3525 1,940 +0.01(+2.70%)
Jan 22, 2003 0.3432 0.3432 0.3432 0.3432 107 +0.02(+5.41%)
Jan 21, 2003 0.3256 0.3256 0.3256 0.3256 215 -0.01(-1.68%)
Jan 17, 2003 0.3312 0.3312 0.3312 0.3312 215 -0.06(-15.00%)
Jan 16, 2003 0.3896 0.3896 0.3896 0.3896 0 +0.00(+0.00%)
Jan 15, 2003 0.3711 0.3896 0.3711 0.3896 1,293 +0.08(+27.27%)
Jan 14, 2003 0.3711 0.3711 0.3061 0.3061 11,965 -0.05(-13.16%)
Jan 13, 2003 0.3432 0.3711 0.3432 0.3525 23,930 +0.04(+11.76%)
Jan 10, 2003 0.3154 0.3154 0.3154 0.3154 107 +0.00(+0.00%)
Jan 09, 2003 0.3432 0.3525 0.3154 0.3154 6,036 -0.02(-5.56%)
Jan 08, 2003 0.3154 0.3340 0.3061 0.3340 2,802 -0.01(-2.70%)
Jan 07, 2003 0.3432 0.3432 0.3432 0.3432 215 +0.03(+8.82%)
Jan 06, 2003 0.3154 0.3154 0.3154 0.3154 323 +0.01(+3.03%)
Jan 03, 2003 0.3711 0.3804 0.3061 0.3061 1,832 -0.02(-5.71%)
Jan 02, 2003 0.2969 0.3340 0.2876 0.3247 11,641 +0.04(+12.90%)
Dec 31, 2002 0.3154 0.3154 0.2876 0.2876 39,237 -0.02(-6.06%)
Dec 30, 2002 0.3618 0.3804 0.2319 0.3061 71,899 -0.06(-15.38%)
Dec 27, 2002 0.3711 0.3804 0.3618 0.3618 19,834 -0.01(-2.50%)
Dec 26, 2002 0.3711 0.3804 0.3711 0.3711 4,958 -0.01(-2.44%)
Dec 24, 2002 0.3804 0.3804 0.3804 0.3804 107 -0.01(-2.38%)
Dec 23, 2002 0.3711 0.3896 0.3711 0.3896 7,869 +0.02(+5.00%)
Dec 20, 2002 0.3711 0.3896 0.3711 0.3711 8,407 +0.00(+0.00%)
Dec 19, 2002 0.3711 0.3711 0.3711 0.3711 3,233 +0.00(+0.00%)
Dec 18, 2002 0.3711 0.3804 0.3711 0.3711 8,731 +0.00(+0.00%)
Dec 17, 2002 0.3896 0.3896 0.3711 0.3711 17,462 +0.00(+0.00%)
Dec 16, 2002 0.3804 0.4546 0.3711 0.3711 8,946 -0.03(-6.98%)
Dec 13, 2002 0.3952 0.3989 0.3896 0.3989 1,077 +0.01(+2.38%)
Dec 12, 2002 0.3896 0.4638 0.3896 0.3896 6,359 +0.00(+0.00%)
Dec 11, 2002 0.4453 0.4453 0.3804 0.3896 23,283 -0.02(-4.55%)
Dec 10, 2002 0.4360 0.4360 0.4082 0.4082 323 +0.02(+4.76%)
Dec 09, 2002 0.4360 0.4360 0.3804 0.3896 4,096 -0.05(-10.64%)
Dec 06, 2002 0.4546 0.4546 0.4267 0.4360 5,605 -0.03(-6.00%)
Dec 05, 2002 0.4638 0.4638 0.4638 0.4638 107 +0.00(+0.00%)
Dec 04, 2002 0.4360 0.4638 0.4360 0.4638 1,185 +0.00(+0.00%)
Dec 03, 2002 0.4638 0.4638 0.4453 0.4638 5,174 +0.02(+4.17%)
Dec 02, 2002 0.4824 0.5195 0.4453 0.4453 21,451 -0.02(-4.00%)
Nov 29, 2002 0.4267 0.4638 0.4267 0.4638 7,545 -0.03(-5.48%)
Nov 27, 2002 0.4546 0.5093 0.4267 0.4907 19,403 +0.03(+6.01%)
Nov 26, 2002 0.4360 0.4638 0.4175 0.4629 14,767 +0.03(+6.40%)
Nov 25, 2002 0.4175 0.4638 0.4082 0.4351 25,116 -0.02(-4.29%)
Nov 22, 2002 0.3618 0.4638 0.3618 0.4546 24,792 +0.05(+11.36%)
Nov 21, 2002 0.3711 0.4175 0.3618 0.4082 25,008 -0.02(-4.35%)
Nov 20, 2002 0.3711 0.4267 0.3618 0.4267 8,623 +0.04(+9.52%)
Nov 19, 2002 0.3525 0.3896 0.3525 0.3896 5,928 +0.01(+2.44%)
Nov 18, 2002 0.4175 0.4175 0.3720 0.3804 2,263 -0.06(-14.58%)
Nov 15, 2002 0.4638 0.4638 0.4453 0.4453 4,311 +0.02(+4.35%)
Nov 14, 2002 0.4175 0.4453 0.3711 0.4267 38,806 +0.01(+2.22%)
Nov 13, 2002 0.4175 0.4267 0.4082 0.4175 8,623 +0.02(+4.65%)
Nov 12, 2002 0.4175 0.4175 0.3989 0.3989 323 +0.02(+4.88%)
Nov 11, 2002 0.4082 0.4082 0.3804 0.3804 3,880 -0.03(-6.82%)
Nov 08, 2002 0.4175 0.4175 0.4082 0.4082 4,527 +0.00(+0.00%)
Nov 07, 2002 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Nov 06, 2002 0.3896 0.4824 0.3896 0.4082 8,300 +0.03(+7.32%)
Nov 05, 2002 0.3896 0.3896 0.3711 0.3804 1,724 -0.06(-14.58%)
Nov 04, 2002 0.4082 0.4453 0.4082 0.4453 16,923 +0.06(+14.29%)
Nov 01, 2002 0.3896 0.3896 0.3896 0.3896 5,389 +0.00(+0.00%)
Oct 31, 2002 0.3989 0.4453 0.3804 0.3896 6,575 +0.02(+5.00%)
Oct 30, 2002 0.3711 0.3711 0.3432 0.3711 2,263 +0.00(+0.00%)
Oct 29, 2002 0.3896 0.3896 0.3247 0.3711 7,437 -0.06(-14.89%)
Oct 28, 2002 0.4638 0.4917 0.4360 0.4360 103,698 -0.03(-6.00%)
Oct 25, 2002 0.4546 0.4638 0.4546 0.4638 10,779 +0.03(+6.38%)
Oct 24, 2002 0.4175 0.4360 0.4175 0.4360 2,802 +0.02(+4.44%)
Oct 23, 2002 0.4082 0.4175 0.4082 0.4175 2,263 +0.00(+0.00%)
Oct 22, 2002 0.3989 0.4175 0.3989 0.4175 233,914 +0.01(+2.27%)
Oct 21, 2002 0.3896 0.4082 0.3896 0.4082 5,497 +0.02(+4.76%)
Oct 18, 2002 0.3896 0.4175 0.3896 0.3896 25,655 +0.00(+0.00%)
Oct 17, 2002 0.3340 0.4175 0.3340 0.3896 336,104 +0.04(+10.53%)
Oct 16, 2002 0.3525 0.3618 0.3525 0.3525 30,182 +0.00(+0.00%)
Oct 15, 2002 0.3525 0.4638 0.3340 0.3525 75,671 +0.00(+0.00%)
Oct 14, 2002 0.3896 0.3896 0.3432 0.3525 5,389 +0.01(+2.70%)
Oct 11, 2002 0.3247 0.3896 0.3247 0.3432 26,733 +0.01(+2.78%)
Oct 10, 2002 0.2969 0.3711 0.2969 0.3340 106,567 +0.02(+5.88%)
Oct 09, 2002 0.3618 0.3618 0.2783 0.3154 442,066 -0.04(-10.53%)
Oct 08, 2002 0.3989 0.3989 0.3340 0.3525 55,083 -0.05(-11.63%)
Oct 07, 2002 0.3711 0.3989 0.3525 0.3989 13,258 -0.02(-4.44%)
Oct 04, 2002 0.4917 0.5659 0.3340 0.4175 136,683 -0.06(-13.46%)
Oct 03, 2002 0.4638 0.4825 0.4638 0.4824 4,096 -0.07(-13.33%)
Oct 02, 2002 0.4917 0.5566 0.4917 0.5566 4,419 +0.06(+13.21%)
Oct 01, 2002 0.4731 0.5102 0.4731 0.4917 5,281 -0.09(-15.87%)
Sep 30, 2002 0.4546 0.5844 0.4546 0.5844 2,048 +0.00(+0.00%)
Sep 27, 2002 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Sep 26, 2002 0.5566 0.5844 0.4638 0.5844 10,348 +0.03(+5.00%)
Sep 25, 2002 0.5566 0.5659 0.4824 0.5566 5,928 +0.05(+9.09%)
Sep 24, 2002 0.5288 0.5659 0.5102 0.5102 20,481 -0.05(-8.33%)
Sep 23, 2002 0.5937 0.6039 0.5566 0.5566 26,948 -0.04(-6.25%)
Sep 20, 2002 0.5839 0.5937 0.5195 0.5937 28,242 +0.02(+3.23%)
Sep 19, 2002 0.5195 0.6030 0.5195 0.5752 62,520 +0.06(+12.73%)
Sep 18, 2002 0.5844 0.5844 0.4360 0.5102 56,592 -0.08(-14.00%)
Sep 17, 2002 0.5659 0.5937 0.5288 0.5933 646 -0.05(-7.32%)
Sep 16, 2002 0.6485 0.6485 0.5529 0.6401 13,797 +0.08(+15.00%)
Sep 13, 2002 0.5844 0.5937 0.5473 0.5566 25,762 -0.04(-6.25%)
Sep 12, 2002 0.6679 0.6679 0.5937 0.5937 13,905 -0.08(-12.33%)
Sep 11, 2002 0.6679 0.6772 0.6587 0.6772 95,398 +0.01(+1.39%)
Sep 10, 2002 0.6494 0.6772 0.6410 0.6679 16,169 -0.02(-2.70%)
Sep 09, 2002 0.7050 0.7050 0.6587 0.6865 181,957 -0.02(-2.63%)
Sep 06, 2002 0.7245 0.7245 0.6865 0.7050 15,953 -0.03(-3.80%)
Sep 05, 2002 0.7607 0.7607 0.6865 0.7329 5,928 -0.01(-1.25%)
Sep 04, 2002 0.7422 0.7607 0.6772 0.7422 17,570 -0.02(-2.44%)
Sep 03, 2002 0.7422 0.7607 0.7236 0.7607 20,588,808 -0.02(-2.38%)
Aug 30, 2002 0.7700 0.7793 0.7422 0.7793 8,946 +0.01(+1.20%)
Aug 29, 2002 0.7329 0.7700 0.7329 0.7700 23,499 +0.04(+5.06%)
Aug 28, 2002 0.7418 0.7422 0.6865 0.7329 70,066 -0.01(-1.25%)
Aug 27, 2002 0.7329 0.7885 0.7329 0.7422 26,194 +0.00(+0.00%)
Aug 26, 2002 0.7700 0.7700 0.7143 0.7422 22,097 -0.06(-6.98%)
Aug 23, 2002 0.7885 0.7978 0.7329 0.7978 15,199 +0.01(+1.24%)
Aug 22, 2002 0.7422 0.8164 0.7422 0.7881 16,492 +0.05(+6.19%)
Aug 21, 2002 0.7050 0.7422 0.7050 0.7422 118,466 +0.04(+5.26%)
Aug 20, 2002 0.7050 0.7607 0.6958 0.7050 35,787 +0.02(+2.70%)
Aug 16, 2002 0.7514 0.7514 0.6865 0.6865 243,077 -0.06(-8.64%)
Aug 15, 2002 0.7334 0.7514 0.7236 0.7514 19,510 +0.02(+2.53%)
Aug 14, 2002 0.7338 0.7700 0.7329 0.7329 3,772 -0.02(-2.47%)
Aug 13, 2002 0.7050 0.7514 0.7050 0.7514 7,761 +0.06(+8.00%)
Aug 12, 2002 0.7375 0.7793 0.6958 0.6958 9,162 -0.14(-16.67%)
Aug 07, 2002 0.8442 0.8442 0.7978 0.8349 41,479 +0.06(+8.43%)
Aug 06, 2002 0.7709 0.8164 0.7700 0.7700 37,943 -0.05(-5.68%)
Aug 05, 2002 0.8256 0.8256 0.7885 0.8164 1,487,568 +0.00(+0.00%)
Aug 02, 2002 0.8349 0.8349 0.8164 0.8164 6,898 +0.03(+3.41%)
Aug 01, 2002 0.8071 0.9268 0.7422 0.7895 55,190 -0.04(-4.36%)
Jul 31, 2002 0.8164 0.8349 0.8071 0.8255 12,288 +0.02(+2.28%)
Jul 30, 2002 0.7700 0.8071 0.7700 0.8071 19,618 +0.04(+4.82%)
Jul 29, 2002 0.7885 0.8256 0.7422 0.7700 23,941 -0.05(-5.68%)
Jul 26, 2002 0.8164 0.8256 0.7422 0.8164 14,228 -0.01(-1.12%)
Jul 25, 2002 0.7885 0.8257 0.7793 0.8256 82,247 +0.04(+4.71%)
Jul 24, 2002 0.8349 0.8720 0.7885 0.7885 35,141 -0.10(-11.46%)
Jul 23, 2002 0.8720 0.9091 0.8628 0.8906 79,013 +0.02(+2.13%)
Jul 22, 2002 0.9277 0.9277 0.8720 0.8720 191,120 -0.04(-4.08%)
Jul 19, 2002 0.9091 0.9091 0.9091 0.9091 107 -0.02(-2.00%)
Jul 17, 2002 0.9277 0.9277 0.8906 0.9277 14,552 +0.03(+3.09%)
Jul 12, 2002 0.9277 0.9277 0.8999 0.8999 24,900 -0.01(-1.02%)
Jul 11, 2002 0.8442 0.9277 0.8442 0.9091 14,444 +0.05(+5.30%)
Jul 10, 2002 0.8628 0.8634 0.8628 0.8634 3,341 -0.03(-3.05%)
Jul 09, 2002 0.9184 0.9277 0.8906 0.8906 3,665 +0.04(+4.23%)
Jul 08, 2002 0.9277 0.7700 0.7700 0.8544 29,104 -0.12(-12.29%)
Jul 05, 2002 0.8349 0.9741 0.7236 0.9741 7,437 +0.06(+7.14%)
Jul 04, 2002 0.9091 0.9741 0.9091 0.9091 17,354 +0.00(+0.00%)
Jul 03, 2002 0.9091 0.9741 0.9091 0.9091 17,354 -0.02(-2.00%)
Jul 02, 2002 0.9277 0.9277 0.9277 0.9277 2,155 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.