Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.45 +3.43 (+4.29%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.273 2.291 2.236 2.236 52,986 -0.04(-1.63%)
Jan 28, 2010 2.291 2.291 2.245 2.273 105,189 +0.02(+0.82%)
Jan 27, 2010 2.273 2.291 2.236 2.254 69,205 +0.00(+0.00%)
Jan 26, 2010 2.208 2.310 2.199 2.254 116,844 +0.16(+7.52%)
Jan 25, 2010 2.050 2.171 2.050 2.097 70,491 +0.05(+2.26%)
Jan 22, 2010 2.124 2.152 2.050 2.050 40,968 -0.13(-5.96%)
Jan 21, 2010 2.152 2.199 1.995 2.180 129,628 -0.02(-0.84%)
Jan 20, 2010 2.180 2.217 2.162 2.199 33,146 +0.04(+1.72%)
Jan 19, 2010 2.013 2.180 2.013 2.162 54,881 +0.07(+3.56%)
Jan 15, 2010 2.106 2.087 2.087 2.087 50,879 -0.02(-0.89%)
Jan 14, 2010 2.134 2.199 2.097 2.106 29,729 -0.07(-3.40%)
Jan 13, 2010 2.189 2.226 2.097 2.180 90,548 -0.05(-2.08%)
Jan 12, 2010 2.236 2.273 2.187 2.226 205,075 -0.09(-4.00%)
Jan 11, 2010 2.375 2.440 2.264 2.319 85,230 +0.00(+0.00%)
Jan 08, 2010 2.421 2.461 2.069 2.319 150,059 +0.00(+0.00%)
Jan 07, 2010 2.468 2.514 2.273 2.319 283,627 -0.19(-7.75%)
Jan 06, 2010 2.690 2.709 2.468 2.514 115,068 -0.06(-2.17%)
Jan 05, 2010 2.560 2.653 2.440 2.570 187,048 +0.07(+2.98%)
Jan 04, 2010 2.356 2.560 2.356 2.495 305,016 +0.18(+7.60%)
Dec 31, 2009 2.319 2.319 2.319 2.319 445,084 +0.09(+4.17%)
Dec 30, 2009 2.143 2.263 2.115 2.226 161,571 +0.18(+8.60%)
Dec 29, 2009 2.236 2.236 2.004 2.050 106,498 -0.12(-5.56%)
Dec 28, 2009 2.393 2.393 1.902 2.171 303,496 -0.20(-8.59%)
Dec 24, 2009 2.208 2.425 2.194 2.375 299,956 +0.48(+25.49%)
Dec 23, 2009 1.809 2.180 1.763 1.892 349,050 +0.22(+13.33%)
Dec 22, 2009 1.568 1.716 1.521 1.670 164,701 +0.23(+16.13%)
Dec 21, 2009 1.345 1.438 1.345 1.438 155,379 +0.09(+6.90%)
Dec 18, 2009 1.392 1.392 1.271 1.345 14,444 +0.00(+0.00%)
Dec 17, 2009 1.299 1.345 1.299 1.345 6,364 -0.05(-3.33%)
Dec 16, 2009 1.336 1.392 1.299 1.391 30,849 +0.09(+7.14%)
Dec 15, 2009 1.215 1.308 1.215 1.299 16,530 -0.01(-0.71%)
Dec 14, 2009 1.299 1.336 1.262 1.308 40,871 +0.01(+0.71%)
Dec 11, 2009 1.243 1.299 1.243 1.299 1,185 +0.04(+2.94%)
Dec 10, 2009 1.262 1.262 1.262 1.262 107 -0.06(-4.89%)
Dec 09, 2009 1.299 1.345 1.225 1.327 54,544 +0.04(+2.88%)
Dec 08, 2009 1.382 1.382 1.243 1.289 4,888 -0.05(-3.81%)
Dec 07, 2009 1.243 1.364 1.243 1.341 25,040 +0.14(+12.02%)
Dec 04, 2009 1.206 1.215 1.197 1.197 4,150 -0.01(-0.77%)
Dec 03, 2009 1.020 1.280 1.020 1.206 13,756 +0.00(+0.00%)
Dec 02, 2009 1.271 1.280 1.206 1.206 5,506 -0.08(-6.14%)
Dec 01, 2009 1.160 1.285 1.123 1.285 5,012 +0.06(+4.92%)
Nov 30, 2009 1.187 1.225 1.160 1.225 970 +0.02(+1.54%)
Nov 27, 2009 1.187 1.206 1.160 1.206 3,158 -0.04(-2.99%)
Nov 25, 2009 1.243 1.243 1.243 1.243 754 -0.01(-0.74%)
Nov 24, 2009 1.252 1.252 1.252 1.252 16,492 +0.01(+0.75%)
Nov 23, 2009 1.225 1.243 1.178 1.243 8,138 -0.01(-0.74%)
Nov 20, 2009 1.243 1.289 1.215 1.252 5,627 -0.04(-2.88%)
Nov 19, 2009 1.252 1.299 1.252 1.289 18,907 +0.04(+2.96%)
Nov 18, 2009 1.289 1.290 1.252 1.252 18,163 +0.00(+0.00%)
Nov 17, 2009 1.299 1.336 1.252 1.252 11,564 -0.05(-3.57%)
Nov 16, 2009 1.215 1.336 1.215 1.299 18,902 +0.03(+2.19%)
Nov 13, 2009 1.243 1.271 1.271 1.271 11,534 +0.03(+2.24%)
Nov 12, 2009 1.187 1.243 1.169 1.243 3,126 +0.08(+7.20%)
Nov 11, 2009 1.243 1.243 1.152 1.160 15,518 -0.08(-6.72%)
Nov 10, 2009 1.160 1.243 1.160 1.243 46,046 +0.03(+2.29%)
Nov 09, 2009 1.224 1.225 1.215 1.215 2,856 -0.06(-5.07%)
Nov 06, 2009 1.132 1.280 1.132 1.280 4,096 +0.13(+11.29%)
Nov 05, 2009 1.289 1.289 1.150 1.150 6,489 -0.14(-10.79%)
Nov 03, 2009 1.289 1.289 1.289 1.289 0 +0.11(+9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.