Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.421 2.727 2.412 2.690 43,225 +0.08(+3.20%)
Dec 30, 2003 2.598 2.700 2.579 2.607 58,615 -0.08(-3.10%)
Dec 29, 2003 2.616 2.765 2.588 2.690 97,184 -0.07(-2.68%)
Dec 26, 2003 2.839 2.876 2.690 2.765 18,163 -0.14(-4.82%)
Dec 24, 2003 2.978 2.978 2.905 2.905 1,983 -0.05(-1.85%)
Dec 23, 2003 2.876 2.969 2.857 2.959 7,222 +0.04(+1.27%)
Dec 22, 2003 2.876 2.922 2.876 2.922 5,465 +0.09(+3.28%)
Dec 19, 2003 2.783 2.829 2.783 2.829 15,660 +0.05(+1.67%)
Dec 18, 2003 2.876 2.876 2.783 2.783 10,947 -0.07(-2.60%)
Dec 17, 2003 2.877 2.877 2.755 2.857 7,761 -0.12(-4.02%)
Dec 16, 2003 3.061 3.061 2.894 2.977 21,724 -0.09(-2.79%)
Dec 15, 2003 3.015 3.311 3.015 3.062 44,367 +0.05(+1.57%)
Dec 12, 2003 2.774 3.423 2.746 3.015 52,172 +0.24(+8.66%)
Dec 11, 2003 2.579 2.857 2.579 2.775 32,661 +0.18(+6.82%)
Dec 10, 2003 2.950 2.969 2.440 2.598 96,786 -0.28(-9.68%)
Dec 09, 2003 2.774 2.876 2.662 2.876 23,324 +0.03(+0.98%)
Dec 08, 2003 2.894 2.969 2.783 2.848 23,473 -0.05(-1.89%)
Dec 05, 2003 3.015 2.922 2.551 2.903 106,305 -0.11(-3.72%)
Dec 04, 2003 3.136 3.136 2.960 3.015 31,411 -0.19(-5.80%)
Dec 03, 2003 3.432 3.432 3.191 3.201 181,356 -0.15(-4.43%)
Dec 02, 2003 3.377 3.386 3.275 3.349 24,618 -0.03(-0.80%)
Dec 01, 2003 3.423 3.423 3.265 3.376 39,935 +0.08(+2.51%)
Nov 28, 2003 3.340 3.432 3.293 3.293 33,772 -0.05(-1.39%)
Nov 26, 2003 3.507 3.525 3.256 3.340 96,552 +0.13(+4.05%)
Nov 25, 2003 3.303 3.386 3.191 3.210 79,813 +0.00(+0.00%)
Nov 24, 2003 3.210 3.293 3.071 3.210 73,729 +0.27(+9.15%)
Nov 21, 2003 2.959 3.154 2.941 2.941 25,829 -0.02(-0.63%)
Nov 20, 2003 3.173 3.284 2.802 2.959 44,283 -0.17(-5.34%)
Nov 19, 2003 2.969 3.275 2.829 3.126 140,734 +0.20(+6.98%)
Nov 18, 2003 2.644 2.996 2.644 2.922 67,507 +0.32(+12.50%)
Nov 17, 2003 2.644 2.662 2.458 2.598 23,040 -0.09(-3.45%)
Nov 14, 2003 2.690 2.727 2.598 2.690 32,167 +0.06(+2.11%)
Nov 13, 2003 2.588 2.635 2.366 2.635 28,882 +0.10(+4.03%)
Nov 12, 2003 2.366 2.533 2.366 2.533 8,196 +0.17(+7.06%)
Nov 11, 2003 2.551 2.551 2.143 2.366 82,317 -0.19(-7.27%)
Nov 10, 2003 2.765 2.783 2.551 2.551 34,436 -0.14(-5.17%)
Nov 07, 2003 2.551 2.700 2.551 2.690 30,225 +0.14(+5.45%)
Nov 06, 2003 2.588 2.598 2.551 2.551 37,205 +0.00(+0.00%)
Nov 05, 2003 2.542 2.662 2.505 2.551 25,800 -0.01(-0.36%)
Nov 04, 2003 2.319 2.662 2.255 2.560 162,221 +0.26(+11.29%)
Nov 03, 2003 2.134 2.310 2.134 2.301 7,276 +0.07(+3.33%)
Oct 31, 2003 2.310 2.319 2.152 2.226 8,946 -0.08(-3.61%)
Oct 30, 2003 2.226 2.282 2.180 2.310 32,978 +0.08(+3.75%)
Oct 29, 2003 2.050 2.226 2.041 2.226 19,187 +0.19(+9.59%)
Oct 28, 2003 1.883 2.041 1.883 2.032 18,106 +0.09(+4.78%)
Oct 27, 2003 1.809 2.032 1.688 1.939 18,001 +0.11(+6.09%)
Oct 24, 2003 1.865 1.874 1.763 1.828 14,983 -0.04(-1.99%)
Oct 23, 2003 1.939 2.005 1.855 1.865 12,935 -0.16(-7.80%)
Oct 22, 2003 2.069 2.171 1.995 2.022 13,582 -0.09(-4.39%)
Oct 21, 2003 2.180 2.264 2.087 2.115 17,462 -0.11(-5.00%)
Oct 20, 2003 2.226 2.319 2.226 2.226 30,128 -0.09(-4.00%)
Oct 17, 2003 2.458 2.523 2.244 2.319 16,384 -0.17(-6.72%)
Oct 16, 2003 2.355 2.505 2.273 2.486 98,857 +0.13(+5.55%)
Oct 15, 2003 2.124 2.356 1.995 2.355 20,524 +0.23(+10.92%)
Oct 14, 2003 1.874 2.124 1.874 2.123 60,569 +0.29(+15.61%)
Oct 13, 2003 1.670 1.837 1.670 1.837 24,144 +0.18(+10.61%)
Oct 10, 2003 1.661 1.661 1.661 1.661 2,371 +0.01(+0.56%)
Oct 09, 2003 1.735 1.735 1.596 1.651 8,515 +0.03(+1.71%)
Oct 08, 2003 1.642 1.688 1.623 1.623 5,211 -0.10(-5.91%)
Oct 07, 2003 1.753 1.763 1.670 1.726 16,902 -0.04(-2.11%)
Oct 06, 2003 1.753 1.763 1.753 1.763 1,401 +0.00(+0.00%)
Oct 03, 2003 1.716 1.837 1.716 1.763 10,995 +0.05(+2.70%)
Oct 02, 2003 1.735 1.753 1.716 1.716 1,724 +0.02(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.