Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.811 2.967 2.811 2.848 81,380 +0.02(+0.66%)
Feb 26, 2015 2.783 2.820 2.783 2.829 26,835 +0.04(+1.33%)
Feb 25, 2015 2.792 2.839 2.792 2.792 57,322 +0.00(+0.00%)
Feb 24, 2015 2.802 2.839 2.765 2.792 114,250 -0.04(-1.31%)
Feb 23, 2015 2.839 2.839 2.802 2.829 68,835 -0.02(-0.65%)
Feb 20, 2015 2.839 2.876 2.829 2.848 42,230 +0.02(+0.66%)
Feb 19, 2015 2.857 2.894 2.820 2.829 70,744 -0.03(-0.97%)
Feb 18, 2015 2.820 2.867 2.802 2.857 38,268 -0.00(-0.16%)
Feb 17, 2015 2.839 2.876 2.820 2.862 94,437 +0.00(+0.16%)
Feb 13, 2015 2.755 2.857 2.857 2.857 177,214 +0.08(+3.01%)
Feb 12, 2015 2.820 2.831 2.709 2.774 241,465 -0.02(-0.66%)
Feb 11, 2015 2.746 2.848 2.718 2.792 198,064 +0.02(+0.67%)
Feb 10, 2015 2.737 2.802 2.662 2.774 589,171 -0.19(-6.27%)
Feb 09, 2015 3.024 3.108 2.913 2.959 183,343 -0.10(-3.33%)
Feb 06, 2015 3.117 3.145 3.034 3.061 115,106 -0.04(-1.20%)
Feb 05, 2015 3.080 3.126 3.024 3.098 93,259 +0.08(+2.77%)
Feb 04, 2015 2.978 3.052 2.959 3.015 118,624 +0.07(+2.52%)
Feb 03, 2015 2.950 3.061 2.888 2.941 252,064 -0.06(-1.86%)
Feb 02, 2015 3.312 3.525 2.922 2.996 2,211,996 +0.08(+2.87%)
Jan 30, 2015 2.876 2.894 2.876 2.913 44,829 +0.00(+0.00%)
Jan 29, 2015 2.922 2.922 2.876 2.913 44,526 +0.03(+0.96%)
Jan 28, 2015 2.885 2.904 2.839 2.885 80,184 +0.01(+0.32%)
Jan 27, 2015 2.857 2.876 2.829 2.876 49,833 -0.05(-1.59%)
Jan 26, 2015 2.885 2.931 2.857 2.922 46,434 +0.03(+0.96%)
Jan 23, 2015 2.857 2.913 2.848 2.894 69,420 +0.02(+0.65%)
Jan 22, 2015 2.941 2.950 2.867 2.876 89,904 -0.05(-1.59%)
Jan 21, 2015 2.941 3.034 2.922 2.922 105,867 -0.06(-1.87%)
Jan 20, 2015 2.969 3.006 2.941 2.978 74,565 -0.07(-2.43%)
Jan 16, 2015 3.024 3.089 2.996 3.052 64,246 +0.02(+0.61%)
Jan 15, 2015 3.163 3.210 3.015 3.034 215,715 -0.06(-2.10%)
Jan 14, 2015 2.932 3.108 2.922 3.098 337,237 +0.19(+6.71%)
Jan 13, 2015 2.839 2.941 2.839 2.904 145,107 +0.03(+0.97%)
Jan 12, 2015 2.876 2.950 2.829 2.876 70,444 +0.00(+0.00%)
Jan 09, 2015 2.829 2.922 2.829 2.876 35,508 -0.01(-0.32%)
Jan 08, 2015 2.947 2.947 2.829 2.885 52,201 -0.02(-0.64%)
Jan 07, 2015 2.811 2.941 2.811 2.904 105,506 +0.10(+3.64%)
Jan 06, 2015 2.802 2.829 2.765 2.802 75,414 +0.07(+2.72%)
Jan 05, 2015 2.811 2.811 2.727 2.727 120,181 -0.09(-3.29%)
Jan 02, 2015 2.811 2.885 2.755 2.820 67,041 +0.03(+1.00%)
Dec 31, 2014 2.765 2.792 2.792 2.792 195,431 -0.01(-0.33%)
Dec 30, 2014 2.774 2.820 2.774 2.802 249,962 -0.06(-1.95%)
Dec 29, 2014 2.755 2.867 2.737 2.857 133,217 +0.06(+1.99%)
Dec 26, 2014 2.820 2.820 2.783 2.802 82,209 -0.03(-0.98%)
Dec 24, 2014 2.792 2.829 2.829 2.829 25,870 +0.03(+0.99%)
Dec 23, 2014 2.820 2.848 2.802 2.802 147,547 -0.05(-1.63%)
Dec 22, 2014 2.894 2.922 2.811 2.848 68,546 +0.00(+0.00%)
Dec 19, 2014 2.876 2.894 2.802 2.848 103,497 -0.04(-1.29%)
Dec 18, 2014 2.950 2.978 2.811 2.885 170,119 -0.03(-0.96%)
Dec 17, 2014 2.857 2.941 2.820 2.913 137,185 +0.08(+2.95%)
Dec 16, 2014 2.802 2.885 2.774 2.829 83,750 -0.05(-1.61%)
Dec 15, 2014 2.904 2.950 2.802 2.876 79,097 +0.06(+2.31%)
Dec 12, 2014 2.820 2.922 2.738 2.811 64,522 -0.05(-1.62%)
Dec 11, 2014 2.876 2.913 2.848 2.857 78,228 +0.03(+0.98%)
Dec 10, 2014 2.839 2.959 2.811 2.829 90,955 -0.05(-1.61%)
Dec 09, 2014 2.876 3.034 2.820 2.876 395,021 +0.09(+3.33%)
Dec 08, 2014 2.885 2.894 2.737 2.783 105,992 -0.10(-3.54%)
Dec 05, 2014 2.876 2.969 2.857 2.885 134,809 +0.01(+0.32%)
Dec 04, 2014 2.829 2.876 2.783 2.876 191,133 +0.09(+3.33%)
Dec 03, 2014 2.765 2.829 2.709 2.783 101,666 +0.08(+3.09%)
Dec 02, 2014 2.783 2.811 2.653 2.700 159,961 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.