Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.710 1.809 1.688 1.772 8,819 +0.08(+4.94%)
Feb 26, 2016 1.738 1.781 1.679 1.688 13,118 +0.03(+1.68%)
Feb 25, 2016 1.744 1.744 1.661 1.661 3,953 -0.10(-5.79%)
Feb 24, 2016 1.670 1.772 1.670 1.763 33,478 +0.12(+7.34%)
Feb 23, 2016 1.670 1.688 1.634 1.642 5,425 -0.04(-2.21%)
Feb 22, 2016 1.679 1.707 1.670 1.679 7,591 -0.02(-1.09%)
Feb 19, 2016 1.800 1.809 1.698 1.698 9,106 +0.02(+1.10%)
Feb 18, 2016 1.779 1.779 1.679 1.679 8,488 -0.01(-0.55%)
Feb 17, 2016 1.714 1.781 1.670 1.688 34,274 -0.04(-2.15%)
Feb 16, 2016 1.688 1.763 1.670 1.726 20,620 +0.04(+2.20%)
Feb 12, 2016 1.577 1.688 1.688 1.688 8,731 +0.07(+4.60%)
Feb 11, 2016 1.623 1.670 1.540 1.614 61,948 -0.01(-0.57%)
Feb 10, 2016 1.614 1.716 1.614 1.623 65,786 +0.03(+1.74%)
Feb 09, 2016 1.605 1.716 1.484 1.596 49,825 -0.05(-2.82%)
Feb 08, 2016 1.753 1.753 1.596 1.642 26,132 -0.18(-9.70%)
Feb 05, 2016 1.744 1.874 1.735 1.818 19,234 +0.05(+2.62%)
Feb 04, 2016 1.744 1.818 1.728 1.772 18,851 -0.05(-2.55%)
Feb 03, 2016 1.781 1.865 1.781 1.818 41,234 +0.01(+0.51%)
Feb 02, 2016 1.772 1.846 1.753 1.809 20,957 +0.06(+3.17%)
Feb 01, 2016 1.716 1.781 1.688 1.753 5,927 +0.01(+0.53%)
Jan 29, 2016 1.707 1.763 1.702 1.744 2,169 +0.02(+1.08%)
Jan 28, 2016 1.772 1.772 1.698 1.726 6,045 -0.04(-2.11%)
Jan 27, 2016 1.716 1.800 1.707 1.763 9,193 +0.04(+2.43%)
Jan 26, 2016 1.623 1.846 1.623 1.721 23,296 +0.09(+5.40%)
Jan 25, 2016 1.642 1.679 1.633 1.633 35,639 -0.04(-2.22%)
Jan 22, 2016 1.605 1.688 1.568 1.670 84,838 +0.08(+5.26%)
Jan 21, 2016 1.559 1.623 1.559 1.586 62,076 +0.01(+0.59%)
Jan 20, 2016 1.642 1.642 1.466 1.577 226,631 -0.07(-4.49%)
Jan 19, 2016 1.716 1.726 1.596 1.651 68,913 -0.04(-2.20%)
Jan 15, 2016 1.642 1.688 1.688 1.688 77,612 -0.01(-0.55%)
Jan 14, 2016 1.707 1.726 1.623 1.698 34,909 -0.01(-0.54%)
Jan 13, 2016 1.698 1.781 1.651 1.707 108,158 +0.01(+0.55%)
Jan 12, 2016 1.781 1.781 1.688 1.698 37,695 -0.06(-3.68%)
Jan 11, 2016 1.883 1.883 1.735 1.763 102,068 -0.07(-4.04%)
Jan 08, 2016 1.874 1.902 1.809 1.837 76,867 -0.02(-1.00%)
Jan 07, 2016 1.930 1.948 1.855 1.855 45,392 -0.06(-2.92%)
Jan 06, 2016 1.939 1.976 1.903 1.911 25,979 -0.06(-2.83%)
Jan 05, 2016 1.995 1.995 1.948 1.967 44,686 -0.03(-1.40%)
Jan 04, 2016 1.976 2.013 1.967 1.995 35,310 -0.02(-0.92%)
Dec 31, 2015 1.995 2.013 2.013 2.013 59,933 -0.00(-0.23%)
Dec 30, 2015 1.995 2.050 1.995 2.018 103,623 -0.02(-1.14%)
Dec 29, 2015 2.022 2.078 2.013 2.041 109,974 +0.01(+0.46%)
Dec 28, 2015 2.022 2.078 1.995 2.032 108,913 -0.02(-0.90%)
Dec 24, 2015 2.022 2.050 2.050 2.050 41,393 -0.03(-1.34%)
Dec 23, 2015 2.032 2.134 2.032 2.078 171,430 +0.03(+1.36%)
Dec 22, 2015 2.004 2.087 1.995 2.050 118,789 +0.02(+0.91%)
Dec 21, 2015 2.050 2.059 2.013 2.032 61,139 +0.03(+1.39%)
Dec 18, 2015 2.059 2.059 1.995 2.004 8,568 -0.04(-1.82%)
Dec 17, 2015 2.050 2.078 1.977 2.041 20,400 +0.01(+0.46%)
Dec 16, 2015 2.041 2.041 2.004 2.032 64,803 +0.03(+1.39%)
Dec 15, 2015 1.939 2.032 1.930 2.004 107,191 +0.04(+1.89%)
Dec 14, 2015 1.967 2.078 1.967 1.967 159,306 -0.09(-4.50%)
Dec 11, 2015 2.124 2.143 2.059 2.059 142,851 -0.07(-3.48%)
Dec 10, 2015 2.087 2.199 2.087 2.134 75,376 +0.04(+1.77%)
Dec 09, 2015 2.115 2.171 2.097 2.097 27,863 -0.04(-1.74%)
Dec 08, 2015 2.069 2.208 2.059 2.134 48,966 -0.04(-1.71%)
Dec 07, 2015 2.245 2.245 2.110 2.171 103,354 -0.08(-3.70%)
Dec 04, 2015 2.180 2.264 2.180 2.254 21,787 +0.02(+0.83%)
Dec 03, 2015 2.226 2.264 2.189 2.236 41,858 -0.01(-0.41%)
Dec 02, 2015 2.236 2.282 2.226 2.245 43,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.