Indicators

Camtek Ltd (NQ: CAMT )

102.80 +1.95 (+1.93%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.601	5.473	4.601	5.112	54,544	+0.10(+2.04%)
Jan 29, 2004	5.241	5.473	4.546	5.010	214,080	-0.31(-5.76%)
Jan 28, 2004	5.473	5.566	5.269	5.316	73,192	-0.19(-3.42%)
Jan 27, 2004	5.575	5.752	5.371	5.504	119,005	-0.32(-5.53%)
Jan 26, 2004	5.427	5.835	5.102	5.826	1,028,901	+0.26(+4.67%)
Jan 23, 2004	5.102	5.742	5.102	5.566	517,954	+0.42(+8.11%)
Jan 22, 2004	4.731	5.149	4.620	5.149	588,236	+0.50(+10.78%)
Jan 21, 2004	4.648	4.778	4.546	4.648	154,254	-0.16(-3.28%)
Jan 20, 2004	4.778	5.056	4.731	4.805	235,100	+0.17(+3.60%)
Jan 16, 2004	4.407	4.778	4.314	4.638	280,697	+0.30(+6.84%)
Jan 15, 2004	4.091	4.416	4.082	4.342	87,072	+0.31(+7.59%)
Jan 14, 2004	3.896	4.100	3.896	4.035	226,791	+0.14(+3.57%)
Jan 13, 2004	4.304	4.304	3.896	3.896	147,628	-0.34(-8.10%)
Jan 12, 2004	3.562	4.379	3.544	4.240	634,800	+0.88(+26.24%)
Jan 09, 2004	3.293	3.386	3.293	3.358	104,517	+0.06(+1.97%)
Jan 08, 2004	3.145	3.293	3.145	3.293	75,537	+0.09(+2.90%)
Jan 07, 2004	3.201	3.201	3.117	3.201	32,188	+0.05(+1.47%)
Jan 06, 2004	3.154	3.182	3.015	3.154	77,396	+0.09(+3.00%)
Jan 05, 2004	2.959	3.201	2.950	3.062	20,265	+0.11(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.