Indicators

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.321	3.386	3.173	3.377	113,124	-0.03(-0.82%)
Feb 25, 2005	3.488	3.516	3.340	3.405	42,361	-0.11(-3.17%)
Feb 24, 2005	3.507	3.609	3.405	3.516	65,641	+0.04(+1.07%)
Feb 23, 2005	3.664	3.664	3.321	3.479	205,411	-0.28(-7.41%)
Feb 22, 2005	3.896	3.896	3.618	3.757	99,450	-0.10(-2.64%)
Feb 18, 2005	3.813	3.859	3.813	3.859	3,406	+0.05(+1.22%)
Feb 17, 2005	3.757	3.896	3.748	3.813	14,983	+0.01(+0.24%)
Feb 16, 2005	3.813	3.850	3.720	3.804	61,921	-0.05(-1.20%)
Feb 15, 2005	3.998	3.998	3.850	3.850	35,627	-0.13(-3.26%)
Feb 14, 2005	3.980	4.017	3.943	3.980	45,987	+0.06(+1.66%)
Feb 11, 2005	3.878	3.980	3.859	3.915	11,917	+0.07(+1.93%)
Feb 10, 2005	3.757	3.906	3.757	3.841	31,217	+0.04(+0.98%)
Feb 09, 2005	3.804	3.804	3.766	3.804	10,684	+0.02(+0.49%)
Feb 08, 2005	3.952	3.952	3.785	3.785	15,104	+0.00(+0.00%)
Feb 07, 2005	3.933	3.933	3.785	3.785	10,996	-0.01(-0.24%)
Feb 04, 2005	3.766	3.822	3.766	3.794	36,489	-0.03(-0.73%)
Feb 03, 2005	3.776	3.831	3.776	3.822	26,716	-0.05(-1.20%)
Feb 02, 2005	3.980	3.980	3.850	3.868	11,075	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.