Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.321 3.386 3.173 3.377 113,124 -0.03(-0.82%)
Feb 25, 2005 3.488 3.516 3.340 3.405 42,361 -0.11(-3.17%)
Feb 24, 2005 3.507 3.609 3.405 3.516 65,641 +0.04(+1.07%)
Feb 23, 2005 3.664 3.664 3.321 3.479 205,411 -0.28(-7.41%)
Feb 22, 2005 3.896 3.896 3.618 3.757 99,450 -0.10(-2.64%)
Feb 18, 2005 3.813 3.859 3.813 3.859 3,406 +0.05(+1.22%)
Feb 17, 2005 3.757 3.896 3.748 3.813 14,983 +0.01(+0.24%)
Feb 16, 2005 3.813 3.850 3.720 3.804 61,921 -0.05(-1.20%)
Feb 15, 2005 3.998 3.998 3.850 3.850 35,627 -0.13(-3.26%)
Feb 14, 2005 3.980 4.017 3.943 3.980 45,987 +0.06(+1.66%)
Feb 11, 2005 3.878 3.980 3.859 3.915 11,917 +0.07(+1.93%)
Feb 10, 2005 3.757 3.906 3.757 3.841 31,217 +0.04(+0.98%)
Feb 09, 2005 3.804 3.804 3.766 3.804 10,684 +0.02(+0.49%)
Feb 08, 2005 3.952 3.952 3.785 3.785 15,104 +0.00(+0.00%)
Feb 07, 2005 3.933 3.933 3.785 3.785 10,996 -0.01(-0.24%)
Feb 04, 2005 3.766 3.822 3.766 3.794 36,489 -0.03(-0.73%)
Feb 03, 2005 3.776 3.831 3.776 3.822 26,716 -0.05(-1.20%)
Feb 02, 2005 3.980 3.980 3.850 3.868 11,075 +0.01(+0.24%)
Feb 01, 2005 3.776 3.896 3.720 3.859 26,968 +0.14(+3.74%)
Jan 31, 2005 3.553 3.720 3.553 3.720 37,776 +0.17(+4.70%)
Jan 28, 2005 3.581 3.646 3.544 3.553 1,805 +0.01(+0.26%)
Jan 27, 2005 3.599 3.599 3.488 3.544 22,259 +0.02(+0.53%)
Jan 26, 2005 3.488 3.525 3.488 3.525 3,800 +0.05(+1.33%)
Jan 25, 2005 3.507 3.544 3.432 3.479 35,345 -0.04(-1.06%)
Jan 24, 2005 3.572 3.618 3.516 3.516 52,007 -0.10(-2.82%)
Jan 21, 2005 3.692 3.729 3.534 3.618 35,513 -0.04(-1.02%)
Jan 20, 2005 3.933 3.933 3.618 3.655 20,371 -0.05(-1.25%)
Jan 19, 2005 3.664 3.748 3.664 3.701 38,718 +0.02(+0.50%)
Jan 18, 2005 3.720 4.073 3.581 3.683 195,966 -0.04(-1.00%)
Jan 14, 2005 3.785 3.785 3.720 3.720 28,858 -0.07(-1.79%)
Jan 13, 2005 3.757 3.813 3.757 3.788 21,451 -0.02(-0.41%)
Jan 12, 2005 3.887 3.887 3.757 3.804 63,142 -0.06(-1.68%)
Jan 11, 2005 4.026 4.064 3.868 3.868 82,821 -0.18(-4.36%)
Jan 10, 2005 4.045 4.082 4.035 4.045 24,748 -0.06(-1.36%)
Jan 07, 2005 3.989 4.175 3.711 4.100 18,348 -0.02(-0.45%)
Jan 06, 2005 4.165 4.165 4.035 4.119 21,505 -0.04(-0.89%)
Jan 05, 2005 4.165 4.258 4.073 4.156 25,292 +0.08(+2.05%)
Jan 04, 2005 4.360 4.360 4.054 4.073 25,709 -0.19(-4.36%)
Jan 03, 2005 4.175 4.360 4.175 4.258 55,837 +0.11(+2.68%)
Dec 31, 2004 4.304 4.304 4.147 4.147 17,028 +0.01(+0.22%)
Dec 30, 2004 4.304 4.304 4.128 4.137 24,469 -0.06(-1.33%)
Dec 29, 2004 4.175 4.226 4.175 4.193 19,510 -0.08(-1.76%)
Dec 28, 2004 4.184 4.314 4.017 4.268 84,726 +0.00(+0.02%)
Dec 27, 2004 4.193 4.304 4.193 4.267 20,265 +0.07(+1.77%)
Dec 23, 2004 4.230 4.323 4.184 4.193 13,582 -0.15(-3.42%)
Dec 22, 2004 4.351 4.351 4.304 4.342 12,935 +0.11(+2.63%)
Dec 21, 2004 4.184 4.342 4.184 4.230 13,258 -0.02(-0.44%)
Dec 20, 2004 4.407 4.453 4.212 4.249 37,943 -0.11(-2.55%)
Dec 17, 2004 4.314 4.499 4.314 4.360 13,366 -0.06(-1.26%)
Dec 16, 2004 4.527 4.527 4.240 4.416 24,685 +0.15(+3.48%)
Dec 15, 2004 4.536 4.546 4.128 4.267 27,595 -0.18(-3.97%)
Dec 14, 2004 4.258 4.601 4.175 4.444 36,865 +0.20(+4.81%)
Dec 13, 2004 4.184 4.258 4.147 4.240 20,588 +0.06(+1.56%)
Dec 10, 2004 4.175 4.258 4.128 4.175 24,685 -0.03(-0.66%)
Dec 09, 2004 4.286 4.286 4.193 4.202 19,079 -0.08(-1.95%)
Dec 08, 2004 4.351 4.351 4.267 4.286 27,703 -0.06(-1.49%)
Dec 07, 2004 4.407 4.499 4.314 4.351 70,713 +0.08(+1.96%)
Dec 06, 2004 4.620 4.620 4.249 4.267 79,552 -0.15(-3.36%)
Dec 03, 2004 4.546 4.638 4.416 4.416 55,622 -0.09(-2.06%)
Dec 02, 2004 4.518 4.750 4.295 4.509 156,625 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.