Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.829 2.857 2.811 2.811 4,712 -0.05(-1.62%)
Jul 28, 2005 2.811 2.857 2.811 2.857 4,096 +0.00(+0.00%)
Jul 27, 2005 2.746 2.894 2.746 2.857 27,191 +0.04(+1.31%)
Jul 26, 2005 2.755 2.839 2.755 2.820 17,786 -0.01(-0.32%)
Jul 25, 2005 2.820 2.829 2.811 2.829 17,061 +0.01(+0.33%)
Jul 22, 2005 2.867 2.867 2.820 2.820 5,679 +0.00(+0.00%)
Jul 21, 2005 2.867 2.867 2.820 2.820 4,129 -0.02(-0.65%)
Jul 20, 2005 2.811 2.857 2.811 2.839 9,295 -0.01(-0.33%)
Jul 19, 2005 2.802 2.857 2.802 2.848 10,811 +0.03(+0.99%)
Jul 18, 2005 2.792 2.848 2.792 2.820 6,106 +0.04(+1.33%)
Jul 15, 2005 2.802 2.829 2.783 2.783 10,534 -0.05(-1.64%)
Jul 14, 2005 2.885 2.904 2.802 2.829 42,921 -0.02(-0.85%)
Jul 13, 2005 2.783 2.876 2.783 2.854 33,736 +0.13(+4.63%)
Jul 12, 2005 2.690 2.737 2.644 2.727 21,235 +0.04(+1.38%)
Jul 11, 2005 2.486 2.755 2.486 2.690 27,135 +0.20(+8.21%)
Jul 08, 2005 2.505 2.514 2.486 2.486 18,853 +0.01(+0.37%)
Jul 07, 2005 2.375 2.542 2.375 2.477 22,204 +0.06(+2.69%)
Jul 06, 2005 2.458 2.458 2.412 2.412 14,111 -0.05(-1.89%)
Jul 05, 2005 2.588 2.588 2.458 2.458 33,093 -0.11(-4.33%)
Jul 01, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jun 30, 2005 2.560 2.653 2.551 2.570 20,664 -0.06(-2.46%)
Jun 29, 2005 2.598 2.644 2.560 2.635 23,391 -0.01(-0.35%)
Jun 28, 2005 2.709 2.709 2.644 2.644 11,242 -0.09(-3.39%)
Jun 27, 2005 2.765 2.765 2.718 2.737 38,498 -0.08(-2.96%)
Jun 24, 2005 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 23, 2005 2.746 2.820 2.737 2.820 6,913 +0.07(+2.56%)
Jun 22, 2005 2.783 2.811 2.746 2.750 6,141 +0.00(+0.14%)
Jun 21, 2005 2.746 2.765 2.746 2.746 5,546 -0.03(-1.00%)
Jun 20, 2005 2.829 2.829 2.718 2.774 9,131 -0.06(-2.29%)
Jun 17, 2005 2.876 2.876 2.839 2.839 1,940 -0.10(-3.47%)
Jun 16, 2005 2.848 3.052 2.783 2.941 23,714 +0.17(+6.02%)
Jun 15, 2005 2.755 2.839 2.755 2.774 7,976 +0.04(+1.36%)
Jun 14, 2005 2.765 2.774 2.737 2.737 8,550 -0.06(-1.99%)
Jun 13, 2005 2.737 2.848 2.737 2.792 7,869 +0.03(+1.01%)
Jun 10, 2005 2.718 2.765 2.718 2.765 8,978 +0.03(+1.02%)
Jun 09, 2005 2.709 2.737 2.709 2.737 12,241 +0.02(+0.68%)
Jun 08, 2005 2.737 2.761 2.718 2.718 1,185 +0.06(+2.45%)
Jun 07, 2005 2.774 2.783 2.644 2.653 16,986 -0.12(-4.38%)
Jun 06, 2005 2.644 2.829 2.644 2.775 13,174 +0.10(+3.85%)
Jun 03, 2005 2.690 2.709 2.662 2.672 8,494 +0.01(+0.35%)
Jun 02, 2005 2.700 2.700 2.625 2.662 24,888 -0.03(-1.03%)
Jun 01, 2005 2.727 2.783 2.690 2.690 17,284 -0.05(-1.69%)
May 31, 2005 2.820 2.820 2.737 2.737 19,408 -0.08(-2.96%)
May 27, 2005 2.820 2.848 2.792 2.820 4,489 +0.02(+0.66%)
May 26, 2005 2.885 2.885 2.727 2.802 17,336 -0.16(-5.33%)
May 25, 2005 2.969 2.969 2.959 2.959 2,910 -0.01(-0.31%)
May 24, 2005 2.973 2.978 2.959 2.969 7,976 -0.03(-0.93%)
May 23, 2005 3.015 3.015 2.950 2.996 46,993 -0.02(-0.62%)
May 20, 2005 3.015 3.034 3.015 3.015 24,900 +0.00(+0.00%)
May 19, 2005 2.996 3.015 2.904 3.015 77,279 +0.00(+0.00%)
May 18, 2005 3.061 3.061 2.996 3.015 12,935 -0.02(-0.73%)
May 17, 2005 2.996 3.052 2.996 3.037 28,579 +0.04(+1.36%)
May 16, 2005 2.922 3.015 2.922 2.996 42,761 -0.07(-2.42%)
May 13, 2005 3.061 3.089 3.061 3.071 10,973 +0.03(+0.91%)
May 12, 2005 3.015 3.061 2.996 3.043 21,879 +0.05(+1.55%)
May 11, 2005 2.996 3.015 2.996 2.996 6,316 +0.02(+0.62%)
May 10, 2005 2.969 3.043 2.941 2.978 30,489 +0.05(+1.58%)
May 09, 2005 2.783 2.932 2.783 2.932 38,900 +0.15(+5.33%)
May 06, 2005 2.867 2.867 2.783 2.783 19,654 +0.00(+0.00%)
May 05, 2005 2.737 2.820 2.737 2.783 15,738 +0.05(+1.70%)
May 04, 2005 2.653 2.774 2.635 2.737 32,706 +0.10(+3.87%)
May 03, 2005 2.636 2.653 2.607 2.635 6,952 -0.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.