Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 4.750 4.768 4.676 4.740 24,916 -0.05(-0.97%)
Jan 30, 2006 4.852 4.963 4.638 4.787 62,347 -0.12(-2.46%)
Jan 27, 2006 5.010 5.102 4.638 4.907 42,858 -0.10(-2.04%)
Jan 26, 2006 4.917 5.102 4.796 5.010 128,371 +0.18(+3.65%)
Jan 25, 2006 4.703 4.852 4.648 4.833 24,660 +0.16(+3.37%)
Jan 24, 2006 4.731 4.731 4.638 4.676 24,081 -0.05(-0.98%)
Jan 23, 2006 4.620 4.824 4.620 4.722 59,808 +0.06(+1.39%)
Jan 20, 2006 4.638 4.750 4.638 4.657 30,421 +0.00(+0.00%)
Jan 19, 2006 4.629 4.657 4.592 4.657 44,583 +0.06(+1.41%)
Jan 18, 2006 4.657 4.685 4.574 4.592 111,422 -0.14(-2.94%)
Jan 17, 2006 4.731 4.870 4.638 4.731 93,436 +0.01(+0.20%)
Jan 13, 2006 4.824 4.824 4.499 4.722 29,395 -0.09(-1.93%)
Jan 12, 2006 4.360 4.815 4.360 4.815 193,491 +0.39(+8.81%)
Jan 11, 2006 4.499 4.527 4.407 4.425 32,579 -0.04(-0.83%)
Jan 10, 2006 4.685 4.685 4.396 4.462 50,432 -0.13(-2.83%)
Jan 09, 2006 4.564 4.768 4.546 4.592 44,415 +0.03(+0.61%)
Jan 06, 2006 4.583 4.824 4.490 4.564 141,782 -0.02(-0.40%)
Jan 05, 2006 4.128 4.629 4.128 4.583 176,276 +0.38(+9.05%)
Jan 04, 2006 4.323 4.397 4.082 4.202 41,343 -0.16(-3.62%)
Jan 03, 2006 4.063 4.397 4.026 4.360 215,549 +0.38(+9.56%)
Dec 30, 2005 3.729 4.082 3.729 3.980 35,507 +0.22(+5.93%)
Dec 29, 2005 3.627 3.822 3.627 3.757 27,736 +0.02(+0.50%)
Dec 28, 2005 3.729 3.748 3.646 3.739 101,973 -0.04(-0.98%)
Dec 27, 2005 3.924 3.943 3.637 3.776 40,962 -0.15(-3.78%)
Dec 23, 2005 3.906 3.924 3.906 3.924 2,452 -0.02(-0.47%)
Dec 22, 2005 4.026 4.026 3.822 3.943 26,988 -0.06(-1.39%)
Dec 21, 2005 4.082 4.082 3.980 3.998 25,727 -0.08(-2.05%)
Dec 20, 2005 3.952 4.082 3.952 4.082 27,774 +0.05(+1.15%)
Dec 19, 2005 3.804 4.082 3.804 4.035 96,875 +0.13(+3.33%)
Dec 16, 2005 3.933 3.989 3.850 3.906 30,721 +0.06(+1.45%)
Dec 15, 2005 3.757 3.850 3.739 3.850 14,156 +0.09(+2.47%)
Dec 14, 2005 3.850 3.868 3.757 3.757 8,839 -0.10(-2.64%)
Dec 13, 2005 3.943 3.943 3.841 3.859 9,798 -0.08(-2.12%)
Dec 12, 2005 3.980 3.989 3.739 3.943 217,184 +0.01(+0.24%)
Dec 09, 2005 3.896 3.943 3.850 3.933 12,889 +0.04(+0.95%)
Dec 08, 2005 3.804 3.896 3.737 3.896 21,755 -0.01(-0.24%)
Dec 07, 2005 3.989 4.035 3.822 3.906 52,483 -0.08(-2.09%)
Dec 06, 2005 3.878 4.156 3.878 3.989 208,498 +0.11(+2.87%)
Dec 05, 2005 3.646 3.878 3.646 3.878 148,009 +0.28(+7.73%)
Dec 02, 2005 3.618 3.618 3.377 3.599 19,654 +0.07(+2.11%)
Dec 01, 2005 3.442 3.618 3.395 3.525 37,981 +0.06(+1.60%)
Nov 30, 2005 3.451 3.544 3.340 3.470 66,182 -0.15(-4.10%)
Nov 29, 2005 3.711 3.711 3.479 3.618 83,646 +0.09(+2.63%)
Nov 28, 2005 3.368 3.655 3.340 3.525 246,330 +0.20(+6.15%)
Nov 25, 2005 3.210 3.340 3.210 3.321 89,585 +0.17(+5.29%)
Nov 23, 2005 2.969 3.201 2.969 3.154 261,724 +0.24(+8.28%)
Nov 22, 2005 2.904 3.034 2.792 2.913 301,650 +0.22(+8.28%)
Nov 21, 2005 2.700 2.737 2.672 2.690 27,546 -0.03(-1.02%)
Nov 18, 2005 2.672 2.727 2.644 2.718 11,194 +0.07(+2.81%)
Nov 17, 2005 2.495 2.737 2.412 2.644 66,583 +0.07(+2.89%)
Nov 16, 2005 2.570 2.570 2.505 2.570 9,054 -0.03(-1.07%)
Nov 15, 2005 2.560 2.635 2.551 2.598 13,569 +0.00(+0.00%)
Nov 14, 2005 2.560 2.616 2.551 2.598 11,512 -0.05(-1.75%)
Nov 11, 2005 2.570 2.681 2.570 2.644 27,078 +0.00(+0.00%)
Nov 10, 2005 2.616 2.644 2.560 2.644 7,653 +0.00(+0.00%)
Nov 09, 2005 2.625 2.644 2.616 2.644 8,731 +0.00(+0.00%)
Nov 08, 2005 2.635 2.681 2.570 2.644 19,054 +0.00(+0.00%)
Nov 07, 2005 2.635 2.681 2.635 2.644 17,965 +0.01(+0.35%)
Nov 04, 2005 2.625 2.635 2.588 2.635 2,155 +0.01(+0.35%)
Nov 03, 2005 2.662 2.673 2.598 2.625 13,501 -0.04(-1.39%)
Nov 02, 2005 2.681 2.681 2.560 2.662 37,204 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.