Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.68 -4.49 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.034 3.126 2.978 3.061 39,814 +0.00(+0.00%)
Jun 29, 2011 3.052 3.061 2.996 3.061 45,208 +0.00(+0.00%)
Jun 28, 2011 3.089 3.089 3.015 3.061 22,283 -0.02(-0.60%)
Jun 27, 2011 3.080 3.117 3.061 3.080 13,664 -0.01(-0.38%)
Jun 24, 2011 3.067 3.098 3.024 3.092 9,701 -0.02(-0.51%)
Jun 23, 2011 3.105 3.126 3.033 3.108 22,586 -0.02(-0.59%)
Jun 22, 2011 3.015 3.228 3.015 3.126 65,091 +0.12(+4.01%)
Jun 21, 2011 2.922 3.052 2.922 3.006 61,628 +0.08(+2.86%)
Jun 20, 2011 2.876 2.941 2.848 2.922 54,197 +0.08(+2.94%)
Jun 17, 2011 2.802 2.885 2.783 2.839 133,973 +0.10(+3.73%)
Jun 16, 2011 2.690 2.755 2.653 2.737 41,310 +0.08(+3.15%)
Jun 15, 2011 2.579 2.686 2.551 2.653 115,494 +0.02(+0.70%)
Jun 14, 2011 2.366 2.644 2.366 2.635 164,566 +0.27(+11.37%)
Jun 13, 2011 2.458 2.486 2.366 2.366 140,352 -0.18(-6.93%)
Jun 10, 2011 2.598 2.598 2.486 2.542 87,252 -0.06(-2.14%)
Jun 09, 2011 2.598 2.635 2.542 2.598 72,419 -0.04(-1.41%)
Jun 08, 2011 2.653 2.718 2.607 2.635 71,139 -0.02(-0.70%)
Jun 07, 2011 2.691 2.734 2.644 2.653 33,517 -0.04(-1.38%)
Jun 06, 2011 2.709 2.737 2.690 2.690 52,211 -0.06(-2.03%)
Jun 03, 2011 2.746 2.783 2.709 2.746 54,206 +0.04(+1.37%)
May 24, 2011 2.746 2.792 2.690 2.709 85,636 -0.13(-4.58%)
May 23, 2011 2.876 2.876 2.792 2.839 47,987 -0.04(-1.29%)
May 20, 2011 2.867 2.978 2.811 2.876 24,860 -0.08(-2.82%)
May 19, 2011 3.015 3.034 2.932 2.959 58,113 -0.07(-2.45%)
May 18, 2011 2.885 3.043 2.885 3.034 73,608 +0.10(+3.48%)
May 17, 2011 2.746 3.015 2.700 2.932 81,040 +0.05(+1.61%)
May 16, 2011 3.006 3.061 2.848 2.885 57,886 -0.18(-5.76%)
May 13, 2011 3.061 3.173 3.015 3.061 80,967 +0.00(+0.00%)
May 12, 2011 3.043 3.127 3.015 3.061 16,661 -0.07(-2.08%)
May 11, 2011 3.173 3.173 3.117 3.126 23,313 -0.09(-2.88%)
May 10, 2011 3.034 3.219 2.885 3.219 45,338 +0.18(+5.79%)
May 09, 2011 3.182 3.182 3.015 3.043 49,039 -0.06(-2.09%)
May 06, 2011 3.238 3.247 3.080 3.108 46,713 -0.10(-3.04%)
May 05, 2011 3.247 3.247 3.163 3.205 47,476 -0.07(-2.13%)
May 04, 2011 3.293 3.368 3.247 3.275 32,010 -0.11(-3.28%)
May 03, 2011 3.414 3.451 3.330 3.386 54,734 -0.04(-1.08%)
May 02, 2011 3.442 3.497 3.398 3.423 42,258 -0.06(-1.86%)
Apr 29, 2011 3.562 3.599 3.479 3.488 45,118 -0.08(-2.34%)
Apr 28, 2011 3.664 3.664 3.432 3.572 59,941 -0.07(-2.04%)
Apr 27, 2011 3.637 3.692 3.599 3.646 21,440 -0.02(-0.51%)
Apr 26, 2011 3.692 3.692 3.609 3.664 10,342 +0.00(+0.00%)
Apr 25, 2011 3.622 3.701 3.609 3.664 11,688 +0.01(+0.37%)
Apr 21, 2011 3.646 3.664 3.627 3.651 12,958 +0.05(+1.43%)
Apr 20, 2011 3.470 3.637 3.470 3.599 37,436 +0.13(+3.74%)
Apr 19, 2011 3.559 3.559 3.432 3.470 39,012 -0.02(-0.53%)
Apr 18, 2011 3.525 3.581 3.479 3.488 37,402 -0.04(-1.05%)
Apr 15, 2011 3.525 3.572 3.525 3.525 5,221 +0.00(+0.00%)
Apr 14, 2011 3.590 3.609 3.525 3.525 9,690 -0.06(-1.69%)
Apr 13, 2011 3.683 3.683 3.544 3.586 13,617 -0.04(-1.14%)
Apr 12, 2011 3.692 3.711 3.618 3.627 21,968 -0.08(-2.13%)
Apr 11, 2011 3.720 3.720 3.655 3.706 44,351 -0.00(-0.12%)
Apr 08, 2011 3.720 3.739 3.674 3.711 29,650 -0.01(-0.25%)
Apr 07, 2011 3.711 3.738 3.711 3.720 8,945 -0.01(-0.25%)
Apr 06, 2011 3.804 3.804 3.711 3.729 29,044 -0.06(-1.47%)
Apr 05, 2011 3.822 3.822 3.711 3.785 62,630 -0.03(-0.73%)
Apr 04, 2011 3.674 3.859 3.674 3.813 69,931 +0.13(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.