Indicators

Camtek Ltd (NQ: CAMT )

92.87 +2.41 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.180	2.180	2.041	2.097	76,542	-0.08(-3.83%)
Feb 28, 2012	2.171	2.189	2.134	2.180	47,680	-0.01(-0.42%)
Feb 27, 2012	2.171	2.217	2.087	2.189	55,808	-0.04(-1.67%)
Feb 24, 2012	2.226	2.236	2.134	2.226	61,323	-0.02(-0.83%)
Feb 23, 2012	2.180	2.264	2.134	2.245	68,933	+0.10(+4.76%)
Feb 22, 2012	2.115	2.208	2.091	2.143	44,258	-0.08(-3.75%)
Feb 21, 2012	2.366	2.366	2.115	2.226	218,306	-0.28(-11.11%)
Feb 17, 2012	2.486	2.514	2.412	2.505	42,360	+0.02(+0.75%)
Feb 16, 2012	2.551	2.560	2.338	2.486	26,861	-0.08(-3.25%)
Feb 15, 2012	2.551	2.588	2.495	2.570	60,313	+0.02(+0.73%)
Feb 14, 2012	2.468	2.551	2.430	2.551	53,520	+0.08(+3.38%)
Feb 13, 2012	2.551	2.607	2.329	2.468	135,269	-0.05(-1.85%)
Feb 10, 2012	2.468	2.514	2.468	2.514	79,153	+0.06(+2.26%)
Feb 09, 2012	2.366	2.458	2.347	2.458	63,942	+0.12(+5.16%)
Feb 08, 2012	2.282	2.347	2.264	2.338	42,136	+0.06(+2.44%)
Feb 07, 2012	2.245	2.301	2.171	2.282	47,169	+0.01(+0.41%)
Feb 06, 2012	2.319	2.319	2.208	2.273	34,991	+0.01(+0.41%)
Feb 03, 2012	2.310	2.356	2.264	2.264	108,473	-0.02(-0.81%)
Feb 02, 2012	2.124	2.301	2.115	2.282	71,770	+0.17(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.