Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.225 2.291 2.169 2.263 27,014 +0.00(+0.00%)
Jun 27, 2013 2.263 2.263 2.178 2.263 0 +0.00(+0.00%)
Jun 26, 2013 2.348 2.348 2.216 2.263 0 +0.01(+0.42%)
Jun 25, 2013 2.150 2.338 2.150 2.254 0 +0.10(+4.82%)
Jun 24, 2013 2.056 2.169 2.003 2.150 0 +0.03(+1.60%)
Jun 21, 2013 2.122 2.169 2.046 2.116 33,347 -0.01(-0.27%)
Jun 20, 2013 2.169 2.235 2.046 2.122 0 -0.09(-4.26%)
Jun 19, 2013 2.263 2.263 2.169 2.216 0 +0.00(+0.00%)
Jun 18, 2013 2.216 2.348 2.084 2.216 0 +0.16(+7.75%)
Jun 17, 2013 2.140 2.140 2.027 2.057 0 -0.06(-2.63%)
Jun 14, 2013 2.046 2.132 2.027 2.112 0 +0.04(+1.81%)
Jun 13, 2013 2.084 2.112 2.037 2.075 47,083 +0.04(+1.86%)
Jun 12, 2013 1.961 2.159 1.905 2.037 264,350 +0.10(+5.37%)
Jun 11, 2013 1.876 1.980 1.876 1.933 26,732 +0.01(+0.64%)
Jun 10, 2013 1.909 1.924 1.895 1.921 0 +0.01(+0.34%)
Jun 07, 2013 1.905 1.952 1.895 1.914 0 +0.07(+3.57%)
Jun 06, 2013 1.867 1.886 1.839 1.848 0 -0.05(-2.49%)
Jun 05, 2013 1.867 1.907 1.858 1.895 0 -0.02(-0.99%)
Jun 04, 2013 1.924 1.924 1.848 1.914 0 -0.01(-0.49%)
Jun 03, 2013 1.886 1.924 1.848 1.924 31,715 +0.10(+5.70%)
May 31, 2013 1.933 1.933 1.810 1.820 27,630 -0.08(-4.46%)
May 30, 2013 1.886 1.924 1.839 1.905 0 +0.05(+2.54%)
May 29, 2013 1.990 1.990 1.792 1.858 94,156 -0.08(-4.37%)
May 28, 2013 1.999 2.037 1.896 1.942 77,668 +0.03(+1.48%)
May 24, 2013 1.839 1.994 1.839 1.914 0 +0.07(+3.57%)
May 23, 2013 1.792 1.858 1.792 1.848 0 +0.06(+3.16%)
May 22, 2013 1.905 1.905 1.763 1.792 0 -0.10(-5.47%)
May 21, 2013 1.933 2.065 1.801 1.895 0 -0.02(-0.99%)
May 20, 2013 1.782 2.499 1.782 1.914 0 +0.33(+20.83%)
May 17, 2013 1.594 1.603 1.584 1.584 0 +0.04(+2.44%)
May 16, 2013 1.612 1.641 1.546 1.546 29,702 +0.00(+0.00%)
May 15, 2013 1.575 1.575 1.537 1.546 0 -0.02(-1.20%)
May 13, 2013 1.603 1.603 1.490 1.565 0 -0.05(-2.87%)
May 10, 2013 1.641 1.641 1.537 1.611 0 -0.04(-2.34%)
May 09, 2013 1.641 1.650 1.612 1.650 0 +0.03(+1.74%)
May 08, 2013 1.575 1.622 1.575 1.622 0 +0.07(+4.24%)
May 07, 2013 1.546 1.584 1.490 1.556 0 +0.02(+1.23%)
May 06, 2013 1.405 1.556 1.405 1.537 0 +0.15(+10.88%)
May 03, 2013 1.367 1.414 1.358 1.386 0 +0.03(+2.08%)
May 02, 2013 1.396 1.396 1.358 1.358 0 -0.06(-4.00%)
May 01, 2013 1.377 1.452 1.349 1.414 0 +0.08(+5.63%)
Apr 30, 2013 1.348 1.367 1.339 1.339 0 -0.03(-2.07%)
Apr 29, 2013 1.330 1.405 1.330 1.367 14,094 -0.04(-2.68%)
Apr 26, 2013 1.365 1.405 1.358 1.405 21,369 +0.06(+4.20%)
Apr 25, 2013 1.348 1.367 1.301 1.348 13,585 -0.03(-2.34%)
Apr 24, 2013 1.348 1.381 1.348 1.381 0 +0.03(+2.40%)
Apr 23, 2013 1.386 1.414 1.339 1.348 16,151 -0.04(-2.72%)
Apr 22, 2013 1.311 1.405 1.301 1.386 21,013 +0.07(+5.00%)
Apr 19, 2013 1.320 1.367 1.320 1.320 8,961 -0.04(-2.78%)
Apr 18, 2013 1.311 1.367 1.311 1.358 424 -0.01(-0.69%)
Apr 17, 2013 1.320 1.367 1.301 1.367 5,620 -0.01(-0.68%)
Apr 16, 2013 1.405 1.405 1.359 1.377 3,467 +0.05(+3.84%)
Apr 15, 2013 1.367 1.369 1.320 1.326 32,057 -0.04(-3.11%)
Apr 12, 2013 1.380 1.414 1.367 1.368 11,241 -0.03(-1.95%)
Apr 11, 2013 1.367 1.396 1.367 1.396 2,280 +0.00(+0.00%)
Apr 10, 2013 1.367 1.414 1.367 1.396 2,364 +0.02(+1.37%)
Apr 09, 2013 1.367 1.433 1.367 1.377 6,999 -0.03(-2.01%)
Apr 08, 2013 1.367 1.414 1.367 1.405 10,471 +0.04(+2.76%)
Apr 05, 2013 1.405 1.405 1.367 1.367 4,560 -0.05(-3.33%)
Apr 04, 2013 1.414 1.414 1.367 1.414 14,192 +0.03(+2.03%)
Apr 03, 2013 1.396 1.424 1.348 1.386 58,726 -0.01(-0.68%)
Apr 02, 2013 1.386 1.396 1.338 1.396 27,202 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.