Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.920 1.948 1.855 1.948 4,781 +0.01(+0.48%)
Jun 29, 2016 1.883 1.939 1.837 1.939 4,185 +0.05(+2.45%)
Jun 28, 2016 1.883 1.911 1.846 1.892 3,643 +0.01(+0.49%)
Jun 27, 2016 1.902 1.902 1.846 1.883 9,357 -0.05(-2.40%)
Jun 24, 2016 1.930 1.967 1.846 1.930 37,943 -0.05(-2.35%)
Jun 23, 2016 1.985 1.995 1.967 1.976 2,241 +0.03(+1.43%)
Jun 22, 2016 1.995 1.995 1.940 1.948 10,423 -0.04(-1.87%)
Jun 21, 2016 1.976 2.022 1.957 1.985 14,260 -0.03(-1.38%)
Jun 20, 2016 1.976 2.041 1.972 2.013 15,383 +0.06(+3.33%)
Jun 17, 2016 1.948 2.004 1.930 1.948 16,337 -0.04(-2.10%)
Jun 16, 2016 1.953 2.013 1.948 1.990 13,426 +0.05(+2.63%)
Jun 15, 2016 2.013 2.022 1.920 1.939 28,371 -0.07(-3.69%)
Jun 14, 2016 1.920 2.041 1.883 2.013 48,887 +0.07(+3.83%)
Jun 13, 2016 1.920 2.032 1.911 1.939 32,253 +0.03(+1.46%)
Jun 10, 2016 1.911 1.920 1.892 1.911 2,268 -0.03(-1.44%)
Jun 09, 2016 1.930 1.948 1.911 1.939 3,535 -0.01(-0.48%)
Jun 08, 2016 1.957 1.957 1.876 1.948 5,390 +0.02(+0.96%)
Jun 07, 2016 1.939 1.964 1.920 1.930 7,278 +0.01(+0.48%)
Jun 06, 2016 1.855 1.975 1.855 1.920 147,262 +0.07(+4.02%)
Jun 03, 2016 1.837 1.874 1.790 1.846 38,416 -0.01(-0.50%)
Jun 02, 2016 1.800 1.874 1.800 1.855 34,333 +0.06(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.