Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.321 3.340 3.195 3.293 98,731 -0.06(-1.66%)
Feb 27, 2017 3.340 3.386 3.247 3.349 93,997 +0.07(+2.27%)
Feb 24, 2017 3.340 3.386 3.247 3.275 70,346 -0.06(-1.94%)
Feb 23, 2017 3.340 3.368 3.275 3.340 75,301 -0.01(-0.28%)
Feb 22, 2017 3.377 3.496 3.340 3.349 71,074 -0.06(-1.63%)
Feb 21, 2017 3.442 3.516 3.358 3.405 75,172 -0.05(-1.34%)
Feb 17, 2017 3.451 3.451 3.451 0 -0.05(-1.33%)
Feb 16, 2017 3.525 3.534 3.448 3.497 42,256 -0.01(-0.26%)
Feb 15, 2017 3.534 3.562 3.479 3.507 146,745 -0.04(-1.05%)
Feb 14, 2017 3.488 3.553 3.377 3.544 205,965 +0.06(+1.87%)
Feb 13, 2017 3.553 3.562 3.395 3.479 164,027 -0.07(-2.09%)
Feb 10, 2017 3.590 3.618 3.452 3.553 196,480 +0.00(+0.00%)
Feb 09, 2017 3.460 3.701 3.340 3.553 635,116 +0.08(+2.41%)
Feb 08, 2017 3.618 3.618 3.219 3.470 780,026 +0.11(+3.31%)
Feb 07, 2017 3.534 3.571 3.349 3.358 158,232 -0.12(-3.47%)
Feb 06, 2017 3.460 3.553 3.460 3.479 58,366 -0.03(-0.92%)
Feb 03, 2017 3.414 3.562 3.414 3.511 119,382 +0.09(+2.57%)
Feb 02, 2017 3.386 3.534 3.321 3.423 175,302 +0.06(+1.65%)
Feb 01, 2017 3.154 3.386 3.136 3.368 348,086 +0.29(+9.34%)
Jan 31, 2017 3.015 3.126 2.783 3.080 197,237 +0.04(+1.22%)
Jan 30, 2017 3.145 3.154 3.080 3.043 33,503 -0.07(-2.38%)
Jan 27, 2017 3.098 3.145 3.024 3.117 31,066 +0.05(+1.51%)
Jan 26, 2017 3.043 3.108 3.043 3.071 30,507 +0.01(+0.30%)
Jan 25, 2017 3.154 3.154 2.969 3.061 38,786 -0.09(-2.94%)
Jan 24, 2017 3.145 3.154 3.126 3.154 29,339 +0.05(+1.49%)
Jan 23, 2017 3.061 3.142 3.061 3.108 28,669 +0.05(+1.52%)
Jan 20, 2017 3.071 3.071 3.038 3.061 21,853 +0.00(+0.00%)
Jan 19, 2017 3.043 3.080 2.969 3.061 76,285 +0.03(+0.92%)
Jan 18, 2017 3.071 3.089 3.019 3.034 21,952 -0.02(-0.60%)
Jan 17, 2017 3.098 3.101 3.015 3.052 19,766 -0.03(-0.91%)
Jan 13, 2017 3.080 3.080 3.080 0 +0.07(+2.47%)
Jan 12, 2017 3.145 3.145 2.959 3.006 20,891 -0.14(-4.42%)
Jan 11, 2017 3.182 3.182 3.108 3.145 46,775 -0.02(-0.59%)
Jan 10, 2017 3.126 3.173 3.080 3.163 43,998 +0.13(+4.28%)
Jan 09, 2017 3.108 3.145 3.034 3.034 59,902 +0.02(+0.62%)
Jan 06, 2017 3.016 3.136 2.987 3.015 55,490 -0.04(-1.22%)
Jan 05, 2017 3.136 3.163 3.024 3.052 23,339 -0.11(-3.52%)
Jan 04, 2017 3.108 3.201 3.071 3.163 102,848 +0.08(+2.71%)
Jan 03, 2017 3.024 3.143 2.876 3.080 108,858 +0.03(+0.91%)
Dec 30, 2016 3.052 3.052 3.052 0 +0.01(+0.30%)
Dec 29, 2016 2.978 3.061 2.950 3.043 79,748 +0.06(+1.86%)
Dec 28, 2016 2.950 3.034 2.829 2.987 127,385 +0.03(+0.94%)
Dec 27, 2016 2.959 3.061 2.885 2.959 103,079 -0.04(-1.24%)
Dec 23, 2016 2.996 2.996 2.996 0 -0.04(-1.22%)
Dec 22, 2016 3.006 3.034 2.969 3.034 131,718 +0.04(+1.24%)
Dec 21, 2016 2.987 3.015 2.941 2.996 93,972 +0.03(+0.94%)
Dec 20, 2016 3.006 3.015 2.959 2.969 90,781 -0.04(-1.23%)
Dec 19, 2016 2.922 3.061 2.848 3.006 296,722 +0.12(+4.18%)
Dec 16, 2016 2.882 2.978 2.802 2.885 89,840 -0.05(-1.58%)
Dec 15, 2016 2.959 2.987 2.876 2.932 56,812 -0.03(-0.94%)
Dec 14, 2016 3.034 3.043 2.876 2.959 74,492 -0.08(-2.74%)
Dec 13, 2016 3.015 3.089 2.941 3.043 132,231 +0.07(+2.50%)
Dec 12, 2016 2.820 3.006 2.765 2.969 136,601 +0.18(+6.31%)
Dec 09, 2016 2.765 2.922 2.755 2.792 119,250 +0.00(+0.00%)
Dec 08, 2016 2.839 2.867 2.783 2.792 128,350 -0.04(-1.31%)
Dec 07, 2016 2.802 2.848 2.783 2.829 247,276 +0.04(+1.33%)
Dec 06, 2016 2.774 2.795 2.765 2.792 78,754 +0.04(+1.35%)
Dec 05, 2016 2.616 2.774 2.616 2.755 75,836 +0.13(+4.95%)
Dec 02, 2016 2.718 2.738 2.616 2.625 21,019 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.