Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.36	29.95	28.18	29.42	185,138	+1.59(+5.73%)
Mar 30, 2021	28.29	28.29	27.43	27.82	138,768	-0.17(-0.60%)
Mar 29, 2021	28.84	29.02	27.25	27.99	135,412	-1.02(-3.53%)
Mar 26, 2021	27.76	29.63	26.93	29.01	245,470	+1.34(+4.83%)
Mar 25, 2021	27.27	27.70	26.71	27.68	146,426	-0.04(-0.14%)
Mar 24, 2021	28.24	28.92	27.69	27.71	190,846	+0.07(+0.25%)
Mar 23, 2021	28.86	28.86	27.29	27.65	140,650	-1.28(-4.42%)
Mar 22, 2021	28.76	29.47	28.60	28.92	111,576	+0.59(+2.08%)
Mar 19, 2021	28.24	28.60	27.55	28.33	270,373	+0.00(+0.00%)
Mar 18, 2021	29.83	29.85	28.15	28.33	354,997	-2.15(-7.07%)
Mar 17, 2021	30.29	31.17	29.92	30.49	254,090	-0.58(-1.87%)
Mar 16, 2021	31.17	31.81	30.68	31.07	252,646	+0.05(+0.16%)
Mar 15, 2021	31.32	31.59	30.40	31.02	354,489	-0.27(-0.85%)
Mar 12, 2021	27.64	31.97	27.06	31.29	1,448,223	+3.00(+10.61%)
Mar 11, 2021	27.30	28.60	27.20	28.29	256,079	+0.89(+3.23%)
Mar 10, 2021	27.97	28.61	27.16	27.40	225,702	-0.18(-0.64%)
Mar 09, 2021	26.31	27.83	26.31	27.58	300,924	+2.60(+10.40%)
Mar 08, 2021	25.38	26.07	24.69	24.98	308,650	-0.83(-3.20%)
Mar 05, 2021	26.30	26.51	23.62	25.81	343,963	+0.10(+0.38%)
Mar 04, 2021	28.13	28.14	24.97	25.71	378,998	-2.72(-9.55%)
Mar 03, 2021	28.26	28.71	27.32	28.42	481,166	+0.22(+0.77%)
Mar 02, 2021	29.27	29.30	27.61	28.21	1,575,469	-1.00(-3.44%)
Mar 01, 2021	27.94	29.50	27.89	29.21	362,605	+2.06(+7.57%)
Feb 26, 2021	26.43	27.67	25.85	27.15	287,449	+1.34(+5.18%)
Feb 25, 2021	27.44	27.85	25.68	25.82	216,946	-2.51(-8.86%)
Feb 24, 2021	27.09	28.47	26.83	28.32	266,719	+1.49(+5.53%)
Feb 23, 2021	26.90	27.39	25.57	26.84	299,430	-1.33(-4.72%)
Feb 22, 2021	28.94	29.50	27.83	28.17	137,622	-1.21(-4.12%)
Feb 19, 2021	29.00	29.90	28.83	29.38	137,625	+0.74(+2.59%)
Feb 18, 2021	28.31	28.81	27.84	28.63	163,449	+0.00(+0.02%)
Feb 17, 2021	28.59	29.10	27.92	28.63	170,227	-0.23(-0.78%)
Feb 16, 2021	29.16	29.68	28.58	28.86	303,281	+0.32(+1.14%)
Feb 12, 2021	27.81	29.32	27.59	28.53	224,226	+0.56(+2.00%)
Feb 11, 2021	26.86	28.53	26.86	27.97	185,848	+1.13(+4.22%)
Feb 10, 2021	28.18	28.18	26.54	26.84	278,117	+0.12(+0.44%)
Feb 09, 2021	29.32	29.42	26.27	26.72	355,038	-1.34(-4.77%)
Feb 08, 2021	27.06	28.06	26.10	28.06	490,800	+1.36(+5.10%)
Feb 05, 2021	26.23	26.85	26.08	26.70	232,561	+0.53(+2.01%)
Feb 04, 2021	25.57	26.18	25.19	26.17	135,030	+0.80(+3.14%)
Feb 03, 2021	25.65	25.70	25.14	25.37	244,508	-0.08(-0.31%)
Feb 02, 2021	24.81	25.94	24.62	25.45	221,243	+1.05(+4.31%)
Feb 01, 2021	23.55	24.55	23.50	24.40	187,824	+1.16(+5.00%)
Jan 29, 2021	23.09	23.62	23.04	23.24	160,394	-0.07(-0.30%)
Jan 28, 2021	22.76	23.59	22.76	23.31	192,932	+0.84(+3.72%)
Jan 27, 2021	22.98	23.27	22.08	22.47	213,401	-0.71(-3.06%)
Jan 26, 2021	23.87	23.98	22.56	23.18	186,043	-0.20(-0.84%)
Jan 25, 2021	24.10	24.17	22.94	23.38	404,941	+0.05(+0.21%)
Jan 22, 2021	23.22	23.80	22.97	23.33	120,651	-0.07(-0.29%)
Jan 21, 2021	24.49	24.49	23.10	23.40	347,771	-1.11(-4.54%)
Jan 20, 2021	24.77	25.30	23.95	24.51	251,209	+0.03(+0.12%)
Jan 19, 2021	24.46	24.55	23.93	24.48	107,256	+0.47(+1.97%)
Jan 15, 2021	24.14	24.35	23.78	24.01	114,247	-0.33(-1.37%)
Jan 14, 2021	23.76	24.53	23.67	24.34	146,672	+0.78(+3.30%)
Jan 13, 2021	23.55	23.67	23.23	23.56	257,237	+0.54(+2.35%)
Jan 12, 2021	22.87	23.11	22.54	23.02	78,519	+0.15(+0.64%)
Jan 11, 2021	22.75	22.99	22.18	22.87	230,877	+0.44(+1.97%)
Jan 08, 2021	23.29	23.46	22.27	22.43	126,851	-0.46(-2.02%)
Jan 07, 2021	21.31	22.97	21.31	22.89	335,522	+1.74(+8.23%)
Jan 06, 2021	21.29	21.75	20.20	21.15	385,259	-0.29(-1.33%)
Jan 05, 2021	21.49	22.16	21.37	21.44	232,927	-0.02(-0.09%)
Jan 04, 2021	22.14	22.24	20.74	21.46	197,711	-0.10(-0.46%)
Dec 31, 2020		21.56	21.56	21.56	127,260	+0.20(+0.92%)
Dec 30, 2020	20.66	21.44	20.66	21.36	127,260	+1.15(+5.70%)
Dec 29, 2020	21.25	21.37	19.97	20.21	177,308	-0.99(-4.69%)
Dec 28, 2020	21.34	21.55	20.73	21.20	175,370	+0.45(+2.18%)
Dec 24, 2020	20.77	21.01	20.08	20.75	94,020	+0.20(+0.96%)
Dec 23, 2020	19.97	21.32	19.97	20.55	303,905	+0.57(+2.86%)
Dec 22, 2020	19.86	20.07	19.70	19.98	102,897	+0.25(+1.25%)
Dec 21, 2020	19.38	19.74	19.18	19.74	148,402	+0.14(+0.70%)
Dec 18, 2020	19.46	19.77	19.36	19.60	248,214	+0.10(+0.50%)
Dec 17, 2020	19.91	19.93	19.32	19.50	124,749	-0.21(-1.05%)
Dec 16, 2020	19.92	19.99	19.50	19.71	74,016	-0.22(-1.09%)
Dec 15, 2020	19.96	20.17	19.69	19.92	151,947	+0.25(+1.25%)
Dec 14, 2020	19.77	20.16	19.66	19.68	143,494	-0.01(-0.05%)
Dec 11, 2020	19.62	19.72	19.20	19.69	130,714	+0.03(+0.15%)
Dec 10, 2020	19.45	20.10	19.37	19.66	89,518	+0.13(+0.65%)
Dec 09, 2020	20.17	20.74	19.41	19.53	175,388	-0.77(-3.78%)
Dec 08, 2020	20.48	20.74	19.58	20.30	233,662	-0.47(-2.27%)
Dec 07, 2020	19.68	20.79	19.67	20.77	459,197	+1.26(+6.45%)
Dec 04, 2020	18.34	19.53	18.27	19.51	204,609	+1.17(+6.38%)
Dec 03, 2020	18.49	18.82	18.21	18.34	196,673	+0.00(+0.00%)
Dec 02, 2020	18.35	18.61	18.00	18.34	206,970	-0.29(-1.53%)
Dec 01, 2020	18.67	18.81	18.42	18.62	149,307	+0.08(+0.42%)
Nov 30, 2020	18.71	18.93	18.21	18.55	178,994	-0.09(-0.48%)
Nov 27, 2020	18.35	18.64	18.26	18.63	67,085	+0.48(+2.66%)
Nov 25, 2020	18.06	18.23	17.76	18.15	203,186	+0.15(+0.82%)
Nov 24, 2020	18.53	18.57	17.63	18.00	366,323	-0.27(-1.45%)
Nov 23, 2020	18.55	18.68	18.07	18.27	229,361	-0.03(-0.16%)
Nov 20, 2020	18.62	18.64	17.96	18.30	289,787	-0.38(-2.05%)
Nov 19, 2020	18.20	19.05	17.96	18.68	2,003,450	+1.24(+7.11%)
Nov 18, 2020	18.81	19.50	17.43	17.44	555,345	-2.01(-10.32%)
Nov 17, 2020	19.86	19.86	19.16	19.45	118,830	-0.38(-1.93%)
Nov 16, 2020	19.63	20.23	19.37	19.83	164,806	+0.77(+4.02%)
Nov 13, 2020	18.80	19.77	18.32	19.07	234,492	+0.80(+4.36%)
Nov 12, 2020	18.55	18.68	18.06	18.27	84,001	-0.22(-1.17%)
Nov 11, 2020	17.88	18.82	17.78	18.49	156,317	+0.74(+4.16%)
Nov 10, 2020	18.03	18.09	17.58	17.75	143,989	-0.60(-3.27%)
Nov 09, 2020	19.43	19.50	18.32	18.35	152,535	-0.86(-4.46%)
Nov 06, 2020	19.20	19.34	18.91	19.20	79,383	-0.15(-0.76%)
Nov 05, 2020	19.74	19.97	19.08	19.35	168,622	-0.13(-0.66%)
Nov 04, 2020	18.20	19.65	18.11	19.48	295,367	+1.65(+9.27%)
Nov 03, 2020	17.47	17.98	17.47	17.83	99,716	+0.36(+2.08%)
Nov 02, 2020	17.54	17.77	17.24	17.46	84,254	+0.11(+0.62%)
Oct 30, 2020	17.68	18.03	17.14	17.35	130,409	-0.68(-3.76%)
Oct 29, 2020	17.94	18.20	17.62	18.03	190,681	+0.47(+2.69%)
Oct 28, 2020	17.80	17.95	17.41	17.56	80,066	-0.63(-3.46%)
Oct 27, 2020	19.15	19.22	17.80	18.19	218,294	+0.55(+3.12%)
Oct 26, 2020	17.78	17.98	17.44	17.64	107,116	-0.04(-0.22%)
Oct 23, 2020	17.75	18.08	16.92	17.68	79,282	-0.15(-0.83%)
Oct 22, 2020	18.11	18.14	17.57	17.83	42,939	-0.23(-1.25%)
Oct 21, 2020	18.19	18.73	17.95	18.05	93,602	-0.05(-0.27%)
Oct 20, 2020	18.45	18.59	18.06	18.10	128,064	+0.07(+0.38%)
Oct 19, 2020	18.06	18.41	17.91	18.03	76,012	+0.30(+1.66%)
Oct 16, 2020	18.07	18.25	17.71	17.74	44,723	-0.26(-1.42%)
Oct 15, 2020	17.88	18.14	17.74	17.99	108,649	-0.06(-0.33%)
Oct 14, 2020	18.78	18.83	17.88	18.05	83,873	-0.88(-4.63%)
Oct 13, 2020	18.88	19.33	18.85	18.93	129,379	-0.03(-0.16%)
Oct 12, 2020	19.20	19.20	18.84	18.96	116,360	-0.16(-0.82%)
Oct 09, 2020	18.75	19.16	18.64	19.12	76,334	+0.60(+3.24%)
Oct 08, 2020	18.55	18.73	18.35	18.52	106,024	+0.37(+2.06%)
Oct 07, 2020	17.25	18.25	17.23	18.14	183,785	+0.09(+0.49%)
Oct 06, 2020	17.70	18.12	17.62	18.05	101,095	+0.47(+2.69%)
Oct 05, 2020	17.50	17.71	17.27	17.58	95,447	+0.42(+2.47%)
Oct 02, 2020	17.63	17.84	16.78	17.16	222,092	-0.63(-3.54%)
Oct 01, 2020	16.24	17.81	16.18	17.79	584,991	+2.66(+17.56%)
Sep 30, 2020	15.08	15.27	15.00	15.13	56,186	+0.08(+0.52%)
Sep 29, 2020	15.15	15.32	14.95	15.05	53,227	-0.10(-0.65%)
Sep 28, 2020	14.87	15.19	14.87	15.15	29,265	+0.39(+2.67%)
Sep 25, 2020	14.51	14.86	14.39	14.76	37,913	+0.17(+1.15%)
Sep 24, 2020	14.50	14.82	14.45	14.59	53,881	-0.29(-1.92%)
Sep 23, 2020	15.14	15.34	14.83	14.88	37,075	-0.35(-2.33%)
Sep 22, 2020	15.45	15.45	14.79	15.23	67,473	+0.15(+0.98%)
Sep 21, 2020	14.76	15.16	14.66	15.08	51,740	-0.03(-0.20%)
Sep 18, 2020	15.29	15.41	14.82	15.11	39,336	-0.16(-1.03%)
Sep 17, 2020	14.98	15.30	14.98	15.27	40,282	+0.08(+0.52%)
Sep 16, 2020	15.36	15.48	15.09	15.19	61,908	+0.04(+0.26%)
Sep 15, 2020	15.24	15.32	14.88	15.15	93,353	+0.36(+2.46%)
Sep 14, 2020	14.60	14.86	14.53	14.79	57,270	+0.53(+3.73%)
Sep 11, 2020	14.31	14.56	14.22	14.26	67,085	+0.05(+0.35%)
Sep 10, 2020	14.53	14.57	14.13	14.21	72,147	-0.37(-2.56%)
Sep 09, 2020	14.46	14.60	14.27	14.58	44,794	+0.30(+2.14%)
Sep 08, 2020	14.87	14.87	14.23	14.28	134,409	-0.66(-4.41%)
Sep 04, 2020	15.37	15.37	14.27	14.93	119,431	-0.39(-2.57%)
Sep 03, 2020	16.18	16.22	15.01	15.33	144,539	-0.69(-4.30%)
Sep 02, 2020	15.38	16.06	15.31	16.02	111,210	+0.92(+6.06%)
Sep 01, 2020	15.12	15.30	14.89	15.10	140,929	-0.09(-0.58%)
Aug 31, 2020	15.06	15.29	14.90	15.19	94,002	-0.01(-0.06%)
Aug 28, 2020	15.26	15.39	14.95	15.20	45,434	-0.06(-0.39%)
Aug 27, 2020	15.48	15.88	15.11	15.26	84,050	-0.07(-0.45%)
Aug 26, 2020	15.26	15.36	15.08	15.33	49,278	+0.08(+0.52%)
Aug 25, 2020	14.91	15.25	14.90	15.25	88,491	+0.29(+1.91%)
Aug 24, 2020	15.41	15.41	14.72	14.96	84,032	-0.29(-1.87%)
Aug 21, 2020	15.35	15.59	14.99	15.25	115,061	-0.15(-0.96%)
Aug 20, 2020	15.56	15.61	15.23	15.40	73,329	-0.30(-1.88%)
Aug 19, 2020	15.72	15.84	15.60	15.69	75,053	-0.08(-0.50%)
Aug 18, 2020	16.05	16.05	15.61	15.77	85,178	-0.15(-0.93%)
Aug 17, 2020	16.05	16.21	15.81	15.92	114,906	-0.04(-0.25%)
Aug 14, 2020	15.94	15.99	15.62	15.96	59,461	+0.10(+0.62%)
Aug 13, 2020	15.74	15.89	15.64	15.86	126,672	+0.16(+1.00%)
Aug 12, 2020	15.64	15.82	15.48	15.70	80,618	+0.28(+1.79%)
Aug 11, 2020	15.45	15.84	15.30	15.43	128,444	+0.29(+1.88%)
Aug 10, 2020	15.33	15.40	14.91	15.14	79,973	-0.14(-0.90%)
Aug 07, 2020	14.86	15.61	14.64	15.28	128,782	+0.34(+2.31%)
Aug 06, 2020	15.35	16.26	14.81	14.93	283,577	-1.25(-7.72%)
Aug 05, 2020	15.73	16.49	15.56	16.18	174,002	+0.81(+5.25%)
Aug 04, 2020	15.68	15.71	15.10	15.38	123,143	-0.19(-1.20%)
Aug 03, 2020	15.14	15.61	15.13	15.56	113,544	+0.78(+5.26%)
Jul 31, 2020	14.98	14.98	14.58	14.79	129,087	-0.17(-1.12%)
Jul 30, 2020	14.76	14.97	14.73	14.95	55,747	+0.05(+0.33%)
Jul 29, 2020	15.06	15.23	14.61	14.90	182,604	+0.47(+3.27%)
Jul 28, 2020	14.69	14.80	14.23	14.43	107,701	-0.17(-1.15%)
Jul 27, 2020	14.50	14.75	14.35	14.60	96,023	+0.37(+2.63%)
Jul 24, 2020	14.22	14.42	14.06	14.23	98,594	-0.15(-1.03%)
Jul 23, 2020	14.56	14.72	14.22	14.37	183,261	+0.11(+0.76%)
Jul 22, 2020	14.16	14.37	13.98	14.27	136,173	+0.32(+2.33%)
Jul 21, 2020	13.85	14.03	13.76	13.94	135,514	+0.24(+1.72%)
Jul 20, 2020	13.38	13.78	13.33	13.70	140,350	+0.42(+3.19%)
Jul 17, 2020	13.02	13.38	13.01	13.28	55,802	+0.24(+1.81%)
Jul 16, 2020	13.07	13.12	12.96	13.05	204,169	-0.10(-0.75%)
Jul 15, 2020	13.13	13.22	13.01	13.14	82,068	+0.24(+1.83%)
Jul 14, 2020	12.78	13.01	12.76	12.91	81,350	+0.09(+0.69%)
Jul 13, 2020	13.13	13.17	12.77	12.82	347,955	-0.03(-0.23%)
Jul 10, 2020	12.84	12.88	12.53	12.85	81,111	-0.10(-0.76%)
Jul 09, 2020	12.57	13.01	12.44	12.95	118,659	+0.41(+3.30%)
Jul 08, 2020	12.26	12.54	12.23	12.53	76,184	+0.23(+1.84%)
Jul 07, 2020	12.12	12.54	12.12	12.31	101,565	+0.09(+0.73%)
Jul 06, 2020	12.28	12.41	11.98	12.22	143,930	-0.15(-1.19%)
Jul 02, 2020	12.23	12.63	12.23	12.37	56,005	+0.23(+1.86%)
Jul 01, 2020	12.32	12.33	12.14	12.14	46,763	-0.24(-1.91%)
Jun 30, 2020	12.27	12.44	12.08	12.38	73,335	+0.23(+1.86%)
Jun 29, 2020	11.84	12.25	11.63	12.15	106,504	+0.17(+1.40%)
Jun 26, 2020	12.21	12.28	11.97	11.98	41,064	-0.27(-2.17%)
Jun 25, 2020	12.10	12.29	11.89	12.25	58,400	+0.14(+1.14%)
Jun 24, 2020	12.26	12.26	11.90	12.11	77,049	-0.29(-2.30%)
Jun 23, 2020	12.37	12.59	12.21	12.40	107,246	-0.05(-0.40%)
Jun 22, 2020	12.07	12.47	11.94	12.45	96,541	+0.33(+2.76%)
Jun 19, 2020	12.51	12.52	12.04	12.11	110,893	-0.23(-1.83%)
Jun 18, 2020	12.31	12.40	12.08	12.34	146,819	+0.00(+0.00%)
Jun 17, 2020	12.32	12.47	12.23	12.34	81,152	-0.01(-0.08%)
Jun 16, 2020	12.37	12.47	12.15	12.35	133,688	+0.33(+2.78%)
Jun 15, 2020	11.61	12.10	11.53	12.01	98,700	-0.11(-0.89%)
Jun 12, 2020	12.12	12.29	11.94	12.12	99,102	+0.32(+2.75%)
Jun 11, 2020	11.99	12.14	11.60	11.80	199,579	-0.79(-6.25%)
Jun 10, 2020	12.70	12.78	12.53	12.58	73,068	-0.07(-0.54%)
Jun 09, 2020	12.61	12.73	12.56	12.65	91,972	-0.05(-0.39%)
Jun 08, 2020	13.17	13.17	12.62	12.70	144,466	-0.37(-2.86%)
Jun 05, 2020	13.18	13.36	12.89	13.07	152,262	+0.07(+0.53%)
Jun 04, 2020	13.04	13.17	12.79	13.01	103,545	-0.27(-2.00%)
Jun 03, 2020	13.06	13.50	12.98	13.27	253,516	+0.27(+2.04%)
Jun 02, 2020	12.99	13.12	12.79	13.01	138,063	+0.14(+1.07%)
Jun 01, 2020	12.85	13.06	12.75	12.87	68,887	+0.19(+1.47%)
May 29, 2020	12.59	12.71	12.49	12.68	83,551	+0.14(+1.10%)
May 28, 2020	12.78	13.08	12.47	12.54	77,264	-0.31(-2.45%)
May 27, 2020	12.70	12.89	12.36	12.86	85,968	+0.16(+1.24%)
May 26, 2020	12.69	13.00	12.64	12.70	110,139	+0.01(+0.08%)
May 22, 2020	12.68	12.73	12.40	12.69	74,505	-0.03(-0.23%)
May 21, 2020	12.69	12.78	12.56	12.72	55,609	+0.04(+0.31%)
May 20, 2020	12.67	12.98	12.50	12.68	190,277	+0.38(+3.12%)
May 19, 2020	12.06	12.55	12.04	12.30	129,386	-0.07(-0.56%)
May 18, 2020	11.92	12.40	11.92	12.37	234,864	+0.84(+7.25%)
May 15, 2020	11.02	11.66	10.99	11.53	125,936	+0.29(+2.54%)
May 14, 2020	10.98	11.34	10.65	11.25	107,154	+0.04(+0.35%)
May 13, 2020	11.55	11.55	10.75	11.21	149,701	-0.15(-1.30%)
May 12, 2020	12.05	12.05	11.19	11.35	275,588	-0.37(-3.19%)
May 11, 2020	11.97	12.01	11.26	11.73	249,929	+0.73(+6.62%)
May 08, 2020	10.83	11.07	10.73	11.00	89,853	+0.34(+3.23%)
May 07, 2020	10.99	11.06	10.51	10.65	144,036	-0.10(-0.92%)
May 06, 2020	10.33	10.92	10.32	10.75	199,293	+0.87(+8.76%)
May 05, 2020	10.28	10.30	9.720	9.887	138,201	-0.05(-0.50%)
May 04, 2020	9.671	9.976	9.553	9.937	103,553	+0.31(+3.27%)
May 01, 2020	10.07	10.16	9.405	9.622	128,681	-0.74(-7.12%)
Apr 30, 2020	10.91	10.91	10.30	10.36	121,403	-0.70(-6.32%)
Apr 29, 2020	10.64	11.08	10.53	11.06	82,535	+0.54(+5.14%)
Apr 28, 2020	10.43	10.70	10.18	10.52	115,371	+0.26(+2.49%)
Apr 27, 2020	9.868	10.41	9.868	10.26	188,871	+0.56(+5.78%)
Apr 24, 2020	9.622	9.701	9.405	9.701	48,280	+0.19(+1.96%)
Apr 23, 2020	9.661	9.691	9.425	9.514	69,377	-0.01(-0.10%)
Apr 22, 2020	9.130	9.563	9.100	9.523	82,142	+0.60(+6.73%)
Apr 21, 2020	9.159	9.258	8.904	8.923	69,457	-0.41(-4.43%)
Apr 20, 2020	9.543	9.582	9.337	9.337	95,718	-0.19(-1.96%)
Apr 17, 2020	9.769	9.927	9.523	9.523	118,821	-0.09(-0.92%)
Apr 16, 2020	9.750	9.750	9.179	9.612	273,400	-0.04(-0.41%)
Apr 15, 2020	9.848	9.887	9.445	9.651	114,449	-0.42(-4.20%)
Apr 14, 2020	10.03	10.33	9.523	10.07	108,242	+0.21(+2.09%)
Apr 13, 2020	9.543	9.887	9.396	9.868	184,168	+0.55(+5.91%)
Apr 09, 2020	9.218	9.514	9.014	9.317	110,588	+0.28(+3.05%)
Apr 08, 2020	9.238	9.523	9.002	9.041	136,457	-0.10(-1.08%)
Apr 07, 2020	9.405	9.760	9.041	9.140	207,031	+0.48(+5.57%)
Apr 06, 2020	8.805	9.116	8.481	8.658	254,847	+0.89(+11.39%)
Apr 03, 2020	8.058	8.303	7.525	7.772	178,080	-0.29(-3.54%)
Apr 02, 2020	8.215	8.461	7.959	8.058	90,845	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services