Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 69.86 71.02 68.56 69.38 293,761 -0.43(-0.62%)
Dec 28, 2023 70.54 71.50 69.68 69.81 253,294 -0.31(-0.44%)
Dec 27, 2023 70.63 71.59 69.53 70.12 265,018 -0.23(-0.33%)
Dec 26, 2023 68.48 70.42 67.93 70.35 323,525 +1.81(+2.64%)
Dec 22, 2023 68.18 71.05 66.31 68.54 739,079 +0.83(+1.23%)
Dec 21, 2023 63.41 68.00 63.11 67.71 982,094 +5.46(+8.77%)
Dec 20, 2023 63.62 64.16 61.61 62.25 346,725 -1.35(-2.12%)
Dec 19, 2023 63.20 64.67 63.16 63.60 233,711 +0.44(+0.70%)
Dec 18, 2023 64.27 65.43 63.03 63.16 368,899 +0.68(+1.09%)
Dec 15, 2023 62.33 64.39 61.96 62.48 373,436 +0.25(+0.40%)
Dec 14, 2023 64.79 66.12 60.90 62.23 505,326 -1.77(-2.77%)
Dec 13, 2023 64.67 65.21 62.54 64.00 426,421 -1.00(-1.54%)
Dec 12, 2023 64.60 65.81 64.44 65.00 447,936 +0.61(+0.95%)
Dec 11, 2023 64.20 66.29 63.75 64.39 628,038 +0.78(+1.23%)
Dec 08, 2023 62.63 64.12 61.92 63.61 375,080 +1.46(+2.35%)
Dec 07, 2023 62.79 63.28 61.02 62.15 276,603 -0.45(-0.72%)
Dec 06, 2023 62.62 65.79 62.36 62.60 661,413 +1.52(+2.49%)
Dec 05, 2023 61.59 62.00 60.60 61.08 229,830 -0.63(-1.02%)
Dec 04, 2023 61.29 62.00 59.33 61.71 477,129 -0.77(-1.23%)
Dec 01, 2023 63.28 63.36 61.14 62.48 287,299 -1.00(-1.58%)
Nov 30, 2023 65.20 65.21 62.69 63.48 428,262 -2.38(-3.61%)
Nov 29, 2023 65.48 68.25 65.06 65.86 375,340 +0.14(+0.21%)
Nov 28, 2023 65.65 67.43 64.61 65.72 426,322 -0.06(-0.09%)
Nov 27, 2023 64.16 66.98 63.52 65.78 495,085 +1.59(+2.48%)
Nov 24, 2023 64.09 65.14 63.38 64.19 161,736 +0.48(+0.75%)
Nov 22, 2023 65.00 66.07 62.60 63.71 568,646 -0.59(-0.92%)
Nov 21, 2023 60.60 65.24 59.83 64.30 1,059,010 +3.74(+6.18%)
Nov 20, 2023 61.04 61.60 59.79 60.56 466,999 -0.95(-1.54%)
Nov 17, 2023 61.26 61.78 59.77 61.51 535,240 -0.24(-0.39%)
Nov 16, 2023 61.01 63.01 60.87 61.75 718,407 -0.40(-0.64%)
Nov 15, 2023 65.22 65.26 61.18 62.15 1,092,037 -3.58(-5.45%)
Nov 14, 2023 63.69 67.31 62.30 65.73 1,073,332 +0.53(+0.81%)
Nov 13, 2023 64.04 67.08 63.69 65.20 898,235 +0.91(+1.42%)
Nov 10, 2023 60.05 65.09 59.94 64.29 825,979 +4.40(+7.35%)
Nov 09, 2023 58.55 61.29 58.55 59.89 609,343 +1.78(+3.06%)
Nov 08, 2023 56.43 58.72 56.17 58.11 344,964 +2.08(+3.71%)
Nov 07, 2023 55.76 56.56 54.57 56.03 265,560 +0.72(+1.30%)
Nov 06, 2023 56.59 56.61 54.50 55.31 198,657 -1.16(-2.05%)
Nov 03, 2023 54.91 57.33 54.91 56.47 315,741 +1.47(+2.67%)
Nov 02, 2023 55.57 56.11 54.44 55.00 480,988 +1.60(+3.00%)
Nov 01, 2023 54.62 54.74 51.90 53.40 357,911 +0.80(+1.52%)
Oct 31, 2023 50.92 52.81 49.71 52.60 556,594 +2.01(+3.97%)
Oct 30, 2023 51.39 51.69 49.64 50.59 323,859 +0.55(+1.10%)
Oct 27, 2023 51.50 51.70 49.74 50.04 379,915 -0.77(-1.52%)
Oct 26, 2023 51.54 52.70 50.35 50.81 218,586 -0.42(-0.82%)
Oct 25, 2023 52.23 53.75 50.95 51.23 395,383 -1.63(-3.08%)
Oct 24, 2023 51.46 53.18 51.34 52.86 487,410 +2.14(+4.22%)
Oct 23, 2023 51.77 52.34 50.56 50.72 829,293 -1.50(-2.87%)
Oct 20, 2023 54.28 54.30 48.50 52.22 1,616,708 -2.30(-4.22%)
Oct 19, 2023 58.51 58.57 54.07 54.52 900,034 -3.88(-6.64%)
Oct 18, 2023 58.03 60.03 57.21 58.40 292,726 -1.15(-1.93%)
Oct 17, 2023 58.76 61.80 57.23 59.55 441,609 -0.34(-0.57%)
Oct 16, 2023 59.47 60.45 58.38 59.89 375,547 -0.02(-0.03%)
Oct 13, 2023 62.85 63.51 59.76 59.91 442,673 -2.88(-4.59%)
Oct 12, 2023 60.03 64.64 59.41 62.79 811,377 +2.92(+4.88%)
Oct 11, 2023 60.07 60.94 58.57 59.87 482,497 +0.10(+0.17%)
Oct 10, 2023 57.77 61.54 57.00 59.77 615,455 +2.00(+3.46%)
Oct 09, 2023 60.46 60.74 55.62 57.77 1,905,723 -5.56(-8.78%)
Oct 06, 2023 60.80 64.12 60.21 63.33 438,624 +2.06(+3.36%)
Oct 05, 2023 60.82 61.93 59.67 61.27 239,899 +0.44(+0.72%)
Oct 04, 2023 59.48 61.36 58.92 60.83 278,438 +1.18(+1.98%)
Oct 03, 2023 60.56 61.98 59.24 59.65 294,996 -1.43(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.