Indicators

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.91	25.97	25.58	25.92	35,037	+0.11(+0.42%)
Apr 27, 2023	25.37	25.99	24.97	25.82	97,796	+0.45(+1.78%)
Apr 26, 2023	25.07	25.41	24.84	25.36	87,363	+0.35(+1.42%)
Apr 25, 2023	25.61	25.69	25.01	25.01	79,735	-0.76(-2.94%)
Apr 24, 2023	25.97	26.31	25.54	25.77	61,352	+0.18(+0.69%)
Apr 21, 2023	25.38	25.68	25.17	25.59	61,300	+0.45(+1.80%)
Apr 20, 2023	25.00	25.27	24.84	25.14	123,831	+0.42(+1.71%)
Apr 19, 2023	24.49	24.89	24.49	24.71	89,117	-0.05(-0.20%)
Apr 18, 2023	25.03	25.13	24.58	24.76	40,916	-0.12(-0.47%)
Apr 17, 2023	24.90	25.16	24.51	24.88	58,181	-0.10(-0.39%)
Apr 14, 2023	24.90	25.03	24.73	24.98	58,275	+0.09(+0.36%)
Apr 13, 2023	24.69	25.13	24.40	24.89	85,107	+0.34(+1.40%)
Apr 12, 2023	25.64	25.64	24.49	24.55	125,605	-0.99(-3.89%)
Apr 11, 2023	25.87	25.92	25.52	25.54	59,581	-0.15(-0.57%)
Apr 10, 2023	25.55	25.85	25.43	25.69	44,101	-0.13(-0.50%)
Apr 06, 2023	25.74	25.94	25.25	25.82	47,500	-0.17(-0.64%)
Apr 05, 2023	26.42	26.42	25.74	25.98	35,039	-0.62(-2.33%)
Apr 04, 2023	27.62	27.65	26.47	26.60	121,425	-1.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.