Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.640 4.880 4.640 4.830 76,303 +0.28(+6.15%)
Nov 29, 2017 5.300 5.300 4.380 4.550 199,151 -0.74(-13.99%)
Nov 28, 2017 5.200 5.360 5.160 5.290 136,259 +0.04(+0.76%)
Nov 27, 2017 5.280 5.480 5.081 5.250 82,259 -0.07(-1.32%)
Nov 24, 2017 5.390 5.390 5.250 5.320 16,541 +0.02(+0.28%)
Nov 22, 2017 5.300 5.390 5.230 5.305 12,404 +0.04(+0.66%)
Nov 21, 2017 5.360 5.400 5.200 5.270 27,927 +0.00(+0.00%)
Nov 20, 2017 5.050 5.300 4.820 5.270 33,360 +0.04(+0.76%)
Nov 17, 2017 5.310 5.432 5.230 5.230 89,508 -0.32(-5.77%)
Nov 16, 2017 5.380 5.740 5.380 5.550 34,838 +0.21(+3.93%)
Nov 15, 2017 5.450 5.450 5.213 5.340 24,682 -0.06(-1.11%)
Nov 14, 2017 5.440 5.500 5.400 5.400 52,023 -0.13(-2.35%)
Nov 13, 2017 5.400 5.660 5.400 5.530 37,460 +0.12(+2.22%)
Nov 10, 2017 5.490 5.550 5.400 5.410 48,192 -0.13(-2.35%)
Nov 09, 2017 5.740 5.769 5.460 5.540 75,258 +0.01(+0.18%)
Nov 08, 2017 5.260 5.800 5.260 5.530 117,703 +0.29(+5.53%)
Nov 07, 2017 5.150 5.270 5.080 5.240 44,470 +0.17(+3.35%)
Nov 06, 2017 4.970 5.160 4.970 5.070 45,781 +0.02(+0.40%)
Nov 03, 2017 5.118 5.230 4.930 5.050 68,124 -0.18(-3.44%)
Nov 02, 2017 4.920 5.260 4.880 5.230 38,046 +0.28(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.