Indicators

Celsius Holdings Inc (NQ: CELH )

77.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.42	33.50	31.57	32.25	1,559,607	-0.44(-1.35%)
Nov 27, 2020	31.04	33.70	30.69	32.69	755,500	+2.25(+7.39%)
Nov 25, 2020	31.50	31.80	30.11	30.44	1,201,400	-0.74(-2.37%)
Nov 24, 2020	33.82	33.99	31.01	31.18	1,672,247	-2.52(-7.48%)
Nov 23, 2020	34.38	34.77	33.15	33.70	969,378	-0.46(-1.35%)
Nov 20, 2020	34.07	34.78	32.72	34.16	874,000	+0.14(+0.41%)
Nov 19, 2020	31.65	34.14	31.63	34.02	1,023,751	+2.09(+6.55%)
Nov 18, 2020	32.40	32.95	31.45	31.93	948,974	-0.38(-1.18%)
Nov 17, 2020	33.64	33.64	30.64	32.31	2,058,383	-1.78(-5.22%)
Nov 16, 2020	32.95	35.44	32.10	34.09	2,080,617	+1.51(+4.63%)
Nov 13, 2020	32.09	32.75	30.05	32.58	2,675,000	+0.62(+1.94%)
Nov 12, 2020	27.57	32.75	25.50	31.96	6,993,706	+7.19(+29.03%)
Nov 11, 2020	23.99	24.84	23.80	24.77	941,354	+0.82(+3.42%)
Nov 10, 2020	24.12	24.49	23.02	23.95	802,863	-0.16(-0.66%)
Nov 09, 2020	24.49	25.76	23.02	24.11	1,170,229	+0.39(+1.64%)
Nov 06, 2020	23.78	24.88	23.50	23.72	642,000	-0.14(-0.59%)
Nov 05, 2020	24.00	25.20	22.62	23.86	1,118,606	+0.37(+1.58%)
Nov 04, 2020	22.20	24.19	22.20	23.49	979,683	+1.40(+6.34%)
Nov 03, 2020	20.66	22.46	20.60	22.09	904,656	+1.68(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.