Indicators

Celsius Holdings Inc (NQ: CELH )

73.16 +1.52 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.980	4.500	3.960	4.440	420,500	+0.48(+12.12%)
Jun 27, 2019	3.940	4.040	3.870	3.960	32,340	+0.01(+0.25%)
Jun 26, 2019	3.820	3.990	3.820	3.950	48,304	+0.18(+4.77%)
Jun 25, 2019	3.831	3.850	3.720	3.770	36,533	+0.03(+0.80%)
Jun 24, 2019	3.900	3.910	3.740	3.740	52,880	-0.13(-3.36%)
Jun 21, 2019	3.870	3.920	3.685	3.870	94,400	-0.06(-1.53%)
Jun 20, 2019	4.050	4.050	3.890	3.930	47,878	-0.15(-3.68%)
Jun 19, 2019	4.050	4.100	4.030	4.080	34,251	+0.01(+0.25%)
Jun 18, 2019	4.070	4.070	3.990	4.070	19,668	+0.03(+0.74%)
Jun 17, 2019	4.070	4.070	3.950	4.040	30,323	+0.00(+0.00%)
Jun 14, 2019	4.050	4.070	3.990	4.040	40,300	+0.02(+0.50%)
Jun 13, 2019	4.030	4.040	3.980	4.020	21,724	+0.05(+1.26%)
Jun 12, 2019	3.760	4.030	3.560	3.970	55,393	+0.17(+4.47%)
Jun 11, 2019	3.800	3.800	3.770	3.800	54,220	+0.00(+0.00%)
Jun 10, 2019	3.780	3.800	3.760	3.800	44,585	+0.01(+0.26%)
Jun 07, 2019	4.020	4.070	3.570	3.790	105,800	-0.22(-5.49%)
Jun 06, 2019	4.020	4.050	3.930	4.010	26,397	+0.00(+0.00%)
Jun 05, 2019	3.990	4.013	3.960	4.010	28,704	+0.01(+0.25%)
Jun 04, 2019	3.950	4.030	3.946	4.000	26,020	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.